Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 580.00p 572.00p 588.00p 590.00p 572.00p 572.00p 97 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 216.1 51.6 67.6 8.3 229.04

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018580+5.00+0.87%580590424
19 Oct 2018575-4.00-0.69%5725861,243
18 Oct 20185790.000.00%579588770
17 Oct 2018579-1.00-0.17%57958812
16 Oct 20185800.000.00%5565801,030
15 Oct 2018580+11.00+1.93%5605802,176
12 Oct 2018569-15.00-2.57%5605903,065
11 Oct 2018584-6.00-1.02%5545883,505
10 Oct 2018590+19.00+3.33%5625901,157
09 Oct 2018571-2.00-0.35%5605863,661
08 Oct 2018573-17.00-2.88%5646008,406
05 Oct 2018590+4.00+0.68%5846007,620
04 Oct 2018586-9.00-1.51%5825982,112
03 Oct 2018595+11.00+1.88%5826042,568
02 Oct 20185840.000.00%5846101,303
01 Oct 2018584+14.00+2.46%5786042,583
28 Sep 2018570-22.00-3.72%56058811,282
27 Sep 2018592-6.00-1.00%5866004,348
26 Sep 2018598+38.00+6.79%56260016,773
25 Sep 2018560-44.00-7.28%55060013,751
24 Sep 2018604-8.00-1.31%58062221,170
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week556590556577.9888121k695244.32%
1 Month600610550580.02591217k4k-20-3.33%
3 Months720730550650.11031134k8k-140-19.44%
6 Months768770550686.48711134k6k-188-24.48%
1 Year838.5850550734.62071134k7k-258.5-30.83%
3 Years591888380635.13281749k13k-11-1.86%
5 Years675888380636.28721749k10k-95-14.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 18:12:41