| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.50p | -1.79% | 796.00p | 777.50p | 815.00p | 830.00p | 775.50p | 806.00p | 14,216 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 199.4 | 49.3 | 70.9 | 11.7 | 314.34 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 796 | -14.50 | -1.79% | 775.5 | 830 | 14,216 |
| 17 Aug 2017 | 810.5 | -9.50 | -1.16% | 810.5 | 830 | 549 |
| 16 Aug 2017 | 820.00006 | -2.25 | -0.27% | 810 | 834.50006 | 1,472 |
| 15 Aug 2017 | 822.24993 | -10.75 | -1.29% | 820.5 | 835 | 1,947 |
| 14 Aug 2017 | 833 | -2.00 | -0.24% | 811 | 835 | 5,723 |
| 11 Aug 2017 | 835 | +11.75 | +1.43% | 823 | 835 | 4,766 |
| 10 Aug 2017 | 823.24993 | -11.75 | -1.41% | 810.5 | 833.50006 | 767 |
| 09 Aug 2017 | 835 | +9.00 | +1.09% | 824.5 | 835 | 2,435 |
| 08 Aug 2017 | 826 | -3.00 | -0.36% | 811 | 829.49993 | 878 |
| 07 Aug 2017 | 829 | -13.50 | -1.60% | 810 | 839 | 8,937 |
| 04 Aug 2017 | 842.5 | +7.50 | +0.90% | 842.5 | 850.00006 | 4,359 |
| 03 Aug 2017 | 835 | -4.00 | -0.48% | 810 | 847.5 | 5,904 |
| 02 Aug 2017 | 839 | -2.50 | -0.30% | 810 | 841.5 | 4,049 |
| 01 Aug 2017 | 841.5 | -4.00 | -0.47% | 826.5 | 841.5 | 10,380 |
| 31 Jul 2017 | 845.5 | -4.50 | -0.53% | 820.00006 | 850.00006 | 13,576 |
| 28 Jul 2017 | 850.00006 | +25.00 | +3.03% | 820.5 | 850.00006 | 4,368 |
| 27 Jul 2017 | 825 | -15.00 | -1.79% | 820.5 | 848.5 | 15,606 |
| 26 Jul 2017 | 840 | -6.50 | -0.77% | 840 | 850.00006 | 9,581 |
| 25 Jul 2017 | 846.5 | +1.50 | +0.18% | 837.5 | 850.00006 | 11,227 |
| 24 Jul 2017 | 844.99993 | +15.50 | +1.87% | 827 | 844.99993 | 18,422 |
| 21 Jul 2017 | 829.49993 | -5.00 | -0.60% | 825 | 834 | 7,235 |
| 20 Jul 2017 | 834.50006 | -0.50 | -0.06% | 825 | 835 | 15,065 |
| 19 Jul 2017 | 835 | -10.00 | -1.18% | 826 | 844.99993 | 18,987 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 835 | 835 | 775.5 | 830.0335 | 549 | 14k | 3k | -39 | -4.67% |
| 1 Month | 825 | 850 | 775.5 | 837.6288 | 549 | 18k | 7k | -29 | -3.52% |
| 3 Months | 766 | 888 | 760 | 855.7093 | 549 | 606k | 28k | 30 | 3.92% |
| 6 Months | 702 | 888 | 655.5 | 810.5505 | 549 | 606k | 19k | 94 | 13.39% |
| 1 Year | 465 | 888 | 430 | 700.9167 | 472 | 606k | 18k | 331 | 71.18% |
| 3 Years | 622 | 888 | 380 | 603.6908 | 0 | 749k | 12k | 174 | 27.97% |
| 5 Years | 769 | 888 | 380 | 628.5971 | 0 | 749k | 10k | 27 | 3.51% |
