PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 756.00p | 734.00p | 744.00p | - | - | - | 0 | 11:54:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 216.1 | 51.6 | 67.6 | 11.0 | 298.55 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 756 | +18.00 | +2.44% | 738 | 756 | 36,120 |
| 18 Jun 2018 | 738 | -8.00 | -1.07% | 736 | 740 | 1,394 |
| 15 Jun 2018 | 746 | +10.00 | +1.36% | 736 | 746 | 5,012 |
| 14 Jun 2018 | 736 | 0.00 | 0.00% | 736 | 740 | 13,758 |
| 13 Jun 2018 | 736 | -1.00 | -0.14% | 736 | 740 | 820 |
| 12 Jun 2018 | 737 | +3.00 | +0.41% | 737 | 737 | 1,378 |
| 11 Jun 2018 | 734 | 0.00 | 0.00% | 730 | 740 | 2,947 |
| 08 Jun 2018 | 734 | -6.00 | -0.81% | 732 | 740 | 8,476 |
| 07 Jun 2018 | 740 | 0.00 | 0.00% | 730 | 740 | 13,053 |
| 06 Jun 2018 | 740 | +4.00 | +0.54% | 734 | 740 | 289 |
| 05 Jun 2018 | 736 | +1.00 | +0.14% | 730 | 740 | 2,320 |
| 04 Jun 2018 | 735 | -6.00 | -0.81% | 732 | 740 | 1,743 |
| 01 Jun 2018 | 741 | -3.00 | -0.40% | 740 | 750 | 111 |
| 31 May 2018 | 744 | -7.00 | -0.93% | 744 | 744 | 1,719 |
| 30 May 2018 | 751 | -9.00 | -1.18% | 740 | 760 | 522 |
| 29 May 2018 | 760 | +15.00 | +2.01% | 740 | 760 | 19,210 |
| 25 May 2018 | 745 | -1.00 | -0.13% | 744 | 748 | 2,658 |
| 24 May 2018 | 746 | 0.00 | 0.00% | 746 | 750 | 894 |
| 23 May 2018 | 746 | -8.00 | -1.06% | 746 | 756 | 12,530 |
| 22 May 2018 | 754 | 0.00 | 0.00% | 750 | 758 | 8,752 |
| 21 May 2018 | 754 | +4.00 | +0.53% | 754 | 760 | 1,611 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 736 | 756 | 736 | 749.5771 | 820 | 36k | 11k | 20 | 2.72% |
| 1 Month | 756 | 760 | 730 | 747.5787 | 111 | 36k | 7k | 0 | - |
| 3 Months | 744 | 770 | 714 | 754.3303 | 64 | 42k | 6k | 12 | 1.61% |
| 6 Months | 781 | 810 | 710 | 758.2766 | 64 | 42k | 5k | -25 | -3.20% |
| 1 Year | 860 | 886 | 710 | 804.1215 | 64 | 70k | 8k | -104 | -12.09% |
| 3 Years | 620 | 888 | 380 | 631.8170 | 4 | 749k | 12k | 136 | 21.94% |
| 5 Years | 685 | 888 | 380 | 636.1807 | 4 | 749k | 10k | 71 | 10.36% |
