PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.18% | 552.00p | 550.00p | 554.00p | 554.00p | 550.00p | 554.00p | 1,761 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 216.1 | 51.6 | 67.6 | 7.8 | 217.99 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 552 | +1.00 | +0.18% | 550 | 554 | 1,761 |
| 17 Jan 2019 | 551 | +1.00 | +0.18% | 546 | 554 | 39 |
| 16 Jan 2019 | 550 | 0.00 | 0.00% | 546 | 554 | 621 |
| 15 Jan 2019 | 550 | +6.00 | +1.10% | 544 | 554 | 234 |
| 14 Jan 2019 | 544 | -6.00 | -1.09% | 544 | 560 | 9,691 |
| 11 Jan 2019 | 550 | -1.00 | -0.18% | 544 | 558 | 2,119 |
| 10 Jan 2019 | 551 | -3.00 | -0.54% | 544 | 556 | 6,125 |
| 09 Jan 2019 | 554 | +3.00 | +0.54% | 550 | 560 | 1,548 |
| 08 Jan 2019 | 551 | -4.00 | -0.72% | 544 | 558 | 3,186 |
| 07 Jan 2019 | 555 | -7.00 | -1.25% | 555 | 560 | 1,156 |
| 04 Jan 2019 | 562 | -19.00 | -3.27% | 562 | 598 | 3,317 |
| 03 Jan 2019 | 581 | +5.00 | +0.87% | 562 | 592 | 4,983 |
| 02 Jan 2019 | 576 | 0.00 | 0.00% | 564 | 598 | 2,847 |
| 31 Dec 2018 | 576 | -16.00 | -2.70% | 576 | 592 | 3,094 |
| 28 Dec 2018 | 592 | +42.00 | +7.64% | 546 | 592 | 5,778 |
| 27 Dec 2018 | 550 | -28.00 | -4.84% | 550 | 588 | 5,321 |
| 24 Dec 2018 | 578 | +18.00 | +3.21% | 550 | 578 | 9,994 |
| 21 Dec 2018 | 560 | -36.00 | -6.04% | 560 | 596 | 8,856 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 546 | 560 | 544 | 545.4261 | 39 | 10k | 3k | 6 | 1.10% |
| 1 Month | 586 | 598 | 544 | 563.3943 | 39 | 10k | 4k | -34 | -5.80% |
| 3 Months | 570 | 640 | 534 | 561.2320 | 39 | 61k | 6k | -18 | -3.16% |
| 6 Months | 700 | 748 | 534 | 613.3415 | 1 | 134k | 7k | -148 | -21.14% |
| 1 Year | 750 | 810 | 534 | 673.7475 | 1 | 134k | 6k | -198 | -26.40% |
| 3 Years | 517 | 888 | 380 | 634.2385 | 1 | 749k | 13k | 35 | 6.77% |
| 5 Years | 682.5 | 888 | 380 | 632.9926 | 1 | 749k | 10k | -130.5 | -19.12% |
