PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -1.32% | 750.00p | 744.00p | 756.00p | 760.00p | 742.00p | 750.00p | 1,958 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 199.4 | 49.3 | 70.9 | 12.1 | 296.18 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 750 | -10.00 | -1.32% | 742 | 760 | 1,958 |
| 19 Apr 2018 | 760 | +2.00 | +0.26% | 744 | 760 | 1,161 |
| 18 Apr 2018 | 758 | 0.00 | 0.00% | 744 | 758 | 8,241 |
| 17 Apr 2018 | 758 | +20.00 | +2.71% | 738 | 768 | 9,021 |
| 16 Apr 2018 | 738 | +6.00 | +0.82% | 714 | 740 | 5,615 |
| 13 Apr 2018 | 732 | -8.00 | -1.08% | 732 | 740 | 479 |
| 12 Apr 2018 | 740 | -20.00 | -2.63% | 728 | 758 | 4,466 |
| 11 Apr 2018 | 760 | -2.00 | -0.26% | 740 | 762 | 882 |
| 10 Apr 2018 | 762 | +16.00 | +2.14% | 740 | 762 | 827 |
| 09 Apr 2018 | 746 | -7.00 | -0.93% | 724 | 752 | 8,357 |
| 06 Apr 2018 | 753 | +13.00 | +1.76% | 753 | 753 | 0 |
| 05 Apr 2018 | 740 | 0.00 | 0.00% | 740 | 768 | 1,479 |
| 04 Apr 2018 | 740 | -30.00 | -3.90% | 740 | 740 | 102 |
| 03 Apr 2018 | 770 | 0.00 | 0.00% | 732 | 770 | 9,856 |
| 29 Mar 2018 | 770 | +20.00 | +2.67% | 732 | 770 | 42,043 |
| 28 Mar 2018 | 750 | 0.00 | 0.00% | 734 | 750 | 815 |
| 27 Mar 2018 | 750 | 0.00 | 0.00% | 734 | 750 | 4,567 |
| 26 Mar 2018 | 750 | -20.00 | -2.60% | 724 | 752 | 7,261 |
| 23 Mar 2018 | 770 | 0.00 | 0.00% | 738 | 770 | 14,771 |
| 22 Mar 2018 | 770 | +20.00 | +2.67% | 746 | 770 | 3,169 |
| 21 Mar 2018 | 750 | -10.00 | -1.32% | 750 | 770 | 6,216 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 740 | 768 | 714 | 753.0062 | 479 | 9k | 5k | 10 | 1.35% |
| 1 Month | 752 | 770 | 714 | 761.1049 | 102 | 42k | 7k | -2 | -0.27% |
| 3 Months | 756 | 810 | 714 | 765.4665 | 102 | 42k | 5k | -6 | -0.79% |
| 6 Months | 840 | 850 | 710 | 777.9284 | 102 | 70k | 7k | -90 | -10.71% |
| 1 Year | 725.5 | 888 | 710 | 825.8400 | 102 | 606k | 12k | 24.5 | 3.38% |
| 3 Years | 576 | 888 | 380 | 629.5502 | 4 | 749k | 12k | 174 | 30.21% |
| 5 Years | 705 | 888 | 380 | 635.7469 | 3 | 749k | 10k | 45 | 6.38% |
