| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +15.00p | +1.76% | 865.00p | 868.00p | 872.50p | 875.00p | 865.00p | 865.00p | 9,901 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 199.4 | 49.3 | 70.9 | 13.4 | 341.59 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 865 | +15.00 | +1.76% | 865 | 875 | 9,901 |
| 21 Sep 2017 | 850.00006 | -20.00 | -2.30% | 850.00006 | 875 | 11,057 |
| 20 Sep 2017 | 870 | +10.50 | +1.22% | 850.00006 | 875 | 13,020 |
| 19 Sep 2017 | 859.5 | +14.50 | +1.72% | 844.5 | 860 | 20,697 |
| 18 Sep 2017 | 844.99993 | +10.00 | +1.20% | 835 | 844.99993 | 12,648 |
| 15 Sep 2017 | 835 | -5.00 | -0.60% | 832.50006 | 840 | 9,007 |
| 14 Sep 2017 | 840 | -2.50 | -0.30% | 826 | 843.99993 | 4,324 |
| 13 Sep 2017 | 842.5 | +14.50 | +1.75% | 825 | 842.5 | 21,252 |
| 12 Sep 2017 | 828 | -6.00 | -0.72% | 822 | 828 | 1,158 |
| 11 Sep 2017 | 834 | +16.00 | +1.96% | 815.5 | 834 | 3,727 |
| 08 Sep 2017 | 818.00006 | +4.25 | +0.52% | 815.5 | 820.00006 | 4,416 |
| 07 Sep 2017 | 813.75 | -5.75 | -0.70% | 811 | 820.00006 | 1,622 |
| 06 Sep 2017 | 819.5 | +12.00 | +1.49% | 807 | 820.00006 | 5,249 |
| 05 Sep 2017 | 807.5 | -8.50 | -1.04% | 807 | 820.00006 | 8,058 |
| 04 Sep 2017 | 816.00006 | -6.50 | -0.79% | 811 | 819.5 | 6,006 |
| 01 Sep 2017 | 822.5 | -7.50 | -0.90% | 805 | 827 | 15,845 |
| 31 Aug 2017 | 830 | +3.00 | +0.36% | 816.5 | 830 | 4,311 |
| 30 Aug 2017 | 827 | 0.00 | 0.00% | 814.99993 | 827 | 10,224 |
| 29 Aug 2017 | 827 | +16.50 | +2.04% | 810 | 827 | 13,733 |
| 25 Aug 2017 | 810.5 | -19.50 | -2.35% | 810.5 | 830 | 2,555 |
| 24 Aug 2017 | 830 | 0.00 | 0.00% | 810 | 830 | 9,965 |
| 23 Aug 2017 | 830 | +15.50 | +1.90% | 810 | 830 | 4,096 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 840 | 875 | 832.5 | 853.8940 | 9k | 21k | 13k | 25 | 2.98% |
| 1 Month | 830 | 875 | 805 | 837.5091 | 1k | 21k | 9k | 35 | 4.22% |
| 3 Months | 818 | 875 | 775 | 834.7691 | 549 | 36k | 10k | 47 | 5.75% |
| 6 Months | 700 | 888 | 680.5 | 828.5293 | 549 | 606k | 18k | 165 | 23.57% |
| 1 Year | 490.75 | 888 | 444 | 720.7843 | 472 | 606k | 18k | 374.25 | 76.26% |
| 3 Years | 606 | 888 | 380 | 608.5389 | 0 | 749k | 12k | 259 | 42.74% |
| 5 Years | 760 | 888 | 380 | 630.2054 | 0 | 749k | 10k | 105 | 13.82% |
