Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 756.00p 734.00p 744.00p - - - 0 11:54:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 216.1 51.6 67.6 11.0 298.55

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018756+18.00+2.44%73875636,120
18 Jun 2018738-8.00-1.07%7367401,394
15 Jun 2018746+10.00+1.36%7367465,012
14 Jun 20187360.000.00%73674013,758
13 Jun 2018736-1.00-0.14%736740820
12 Jun 2018737+3.00+0.41%7377371,378
11 Jun 20187340.000.00%7307402,947
08 Jun 2018734-6.00-0.81%7327408,476
07 Jun 20187400.000.00%73074013,053
06 Jun 2018740+4.00+0.54%734740289
05 Jun 2018736+1.00+0.14%7307402,320
04 Jun 2018735-6.00-0.81%7327401,743
01 Jun 2018741-3.00-0.40%740750111
31 May 2018744-7.00-0.93%7447441,719
30 May 2018751-9.00-1.18%740760522
29 May 2018760+15.00+2.01%74076019,210
25 May 2018745-1.00-0.13%7447482,658
24 May 20187460.000.00%746750894
23 May 2018746-8.00-1.06%74675612,530
22 May 20187540.000.00%7507588,752
21 May 2018754+4.00+0.53%7547601,611
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736756736749.577182036k11k202.72%
1 Month756760730747.578711136k7k0-
3 Months744770714754.33036442k6k121.61%
6 Months781810710758.27666442k5k-25-3.20%
1 Year860886710804.12156470k8k-104-12.09%
3 Years620888380631.81704749k12k13621.94%
5 Years685888380636.18074749k10k7110.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 12:54:14