PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.72% | 700.00p | 692.00p | 700.00p | 694.00p | 694.00p | 694.00p | 1,817 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 216.1 | 51.6 | 67.6 | 9.7 | 276.43 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 695 | -1.00 | -0.14% | 695 | 695 | 0 |
| 16 Aug 2018 | 696 | -22.00 | -3.06% | 696 | 700 | 1,902 |
| 15 Aug 2018 | 718 | -8.00 | -1.10% | 712 | 726 | 2,040 |
| 14 Aug 2018 | 726 | +18.00 | +2.54% | 706 | 726 | 11,620 |
| 13 Aug 2018 | 708 | +3.00 | +0.43% | 704 | 710 | 13,956 |
| 10 Aug 2018 | 705 | +1.00 | +0.14% | 700 | 708 | 468 |
| 09 Aug 2018 | 704 | -6.00 | -0.85% | 704 | 704 | 79 |
| 08 Aug 2018 | 710 | +6.00 | +0.85% | 702 | 710 | 1,270 |
| 07 Aug 2018 | 704 | -6.00 | -0.85% | 700 | 710 | 21,104 |
| 06 Aug 2018 | 710 | +12.00 | +1.72% | 700 | 710 | 9,310 |
| 03 Aug 2018 | 698 | -2.00 | -0.29% | 698 | 702 | 1,123 |
| 02 Aug 2018 | 700 | -11.00 | -1.55% | 700 | 708 | 3,073 |
| 01 Aug 2018 | 711 | -19.00 | -2.60% | 711 | 711 | 0 |
| 31 Jul 2018 | 730 | +5.00 | +0.69% | 702 | 730 | 4,681 |
| 30 Jul 2018 | 725 | 0.00 | 0.00% | 720 | 730 | 3,013 |
| 27 Jul 2018 | 725 | +18.00 | +2.55% | 714 | 748 | 11,294 |
| 26 Jul 2018 | 707 | +5.00 | +0.71% | 702 | 714 | 766 |
| 25 Jul 2018 | 702 | -10.00 | -1.40% | 698 | 710 | 5,048 |
| 24 Jul 2018 | 712 | +8.00 | +1.14% | 692 | 712 | 1,772 |
| 23 Jul 2018 | 704 | 0.00 | 0.00% | 698 | 708 | 769 |
| 20 Jul 2018 | 704 | +3.00 | +0.43% | 698 | 708 | 5,142 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 704 | 726 | 694 | 715.0037 | 2k | 14k | 7k | -4 | -0.57% |
| 1 Month | 698 | 748 | 692 | 712.5569 | 79 | 21k | 5k | 2 | 0.29% |
| 3 Months | 750 | 760 | 668 | 722.6762 | 4 | 36k | 5k | -50 | -6.67% |
| 6 Months | 786 | 804 | 668 | 743.5242 | 4 | 42k | 5k | -86 | -10.94% |
| 1 Year | 790 | 886 | 668 | 782.1146 | 4 | 70k | 7k | -90 | -11.39% |
| 3 Years | 550 | 888 | 380 | 633.9460 | 4 | 749k | 12k | 150 | 27.27% |
| 5 Years | 655 | 888 | 380 | 636.4558 | 4 | 749k | 10k | 45 | 6.87% |
