Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.72% 700.00p 692.00p 700.00p 694.00p 694.00p 694.00p 1,817 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 216.1 51.6 67.6 9.7 276.43

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018695-1.00-0.14%6956950
16 Aug 2018696-22.00-3.06%6967001,902
15 Aug 2018718-8.00-1.10%7127262,040
14 Aug 2018726+18.00+2.54%70672611,620
13 Aug 2018708+3.00+0.43%70471013,956
10 Aug 2018705+1.00+0.14%700708468
09 Aug 2018704-6.00-0.85%70470479
08 Aug 2018710+6.00+0.85%7027101,270
07 Aug 2018704-6.00-0.85%70071021,104
06 Aug 2018710+12.00+1.72%7007109,310
03 Aug 2018698-2.00-0.29%6987021,123
02 Aug 2018700-11.00-1.55%7007083,073
01 Aug 2018711-19.00-2.60%7117110
31 Jul 2018730+5.00+0.69%7027304,681
30 Jul 20187250.000.00%7207303,013
27 Jul 2018725+18.00+2.55%71474811,294
26 Jul 2018707+5.00+0.71%702714766
25 Jul 2018702-10.00-1.40%6987105,048
24 Jul 2018712+8.00+1.14%6927121,772
23 Jul 20187040.000.00%698708769
20 Jul 2018704+3.00+0.43%6987085,142
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week704726694715.00372k14k7k-4-0.57%
1 Month698748692712.55697921k5k20.29%
3 Months750760668722.6762436k5k-50-6.67%
6 Months786804668743.5242442k5k-86-10.94%
1 Year790886668782.1146470k7k-90-11.39%
3 Years550888380633.94604749k12k15027.27%
5 Years655888380636.45584749k10k456.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 17:18:08