PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-Eastern Plantations | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 580.00p | 572.00p | 588.00p | 590.00p | 572.00p | 572.00p | 97 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 216.1 | 51.6 | 67.6 | 8.3 | 229.04 |
Anglo Eastern (AEP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 580 | +5.00 | +0.87% | 580 | 590 | 424 |
| 19 Oct 2018 | 575 | -4.00 | -0.69% | 572 | 586 | 1,243 |
| 18 Oct 2018 | 579 | 0.00 | 0.00% | 579 | 588 | 770 |
| 17 Oct 2018 | 579 | -1.00 | -0.17% | 579 | 588 | 12 |
| 16 Oct 2018 | 580 | 0.00 | 0.00% | 556 | 580 | 1,030 |
| 15 Oct 2018 | 580 | +11.00 | +1.93% | 560 | 580 | 2,176 |
| 12 Oct 2018 | 569 | -15.00 | -2.57% | 560 | 590 | 3,065 |
| 11 Oct 2018 | 584 | -6.00 | -1.02% | 554 | 588 | 3,505 |
| 10 Oct 2018 | 590 | +19.00 | +3.33% | 562 | 590 | 1,157 |
| 09 Oct 2018 | 571 | -2.00 | -0.35% | 560 | 586 | 3,661 |
| 08 Oct 2018 | 573 | -17.00 | -2.88% | 564 | 600 | 8,406 |
| 05 Oct 2018 | 590 | +4.00 | +0.68% | 584 | 600 | 7,620 |
| 04 Oct 2018 | 586 | -9.00 | -1.51% | 582 | 598 | 2,112 |
| 03 Oct 2018 | 595 | +11.00 | +1.88% | 582 | 604 | 2,568 |
| 02 Oct 2018 | 584 | 0.00 | 0.00% | 584 | 610 | 1,303 |
| 01 Oct 2018 | 584 | +14.00 | +2.46% | 578 | 604 | 2,583 |
| 28 Sep 2018 | 570 | -22.00 | -3.72% | 560 | 588 | 11,282 |
| 27 Sep 2018 | 592 | -6.00 | -1.00% | 586 | 600 | 4,348 |
| 26 Sep 2018 | 598 | +38.00 | +6.79% | 562 | 600 | 16,773 |
| 25 Sep 2018 | 560 | -44.00 | -7.28% | 550 | 600 | 13,751 |
| 24 Sep 2018 | 604 | -8.00 | -1.31% | 580 | 622 | 21,170 |
Anglo-Eastern Plantations (AEP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 556 | 590 | 556 | 577.9888 | 12 | 1k | 695 | 24 | 4.32% |
| 1 Month | 600 | 610 | 550 | 580.0259 | 12 | 17k | 4k | -20 | -3.33% |
| 3 Months | 720 | 730 | 550 | 650.1103 | 1 | 134k | 8k | -140 | -19.44% |
| 6 Months | 768 | 770 | 550 | 686.4871 | 1 | 134k | 6k | -188 | -24.48% |
| 1 Year | 838.5 | 850 | 550 | 734.6207 | 1 | 134k | 7k | -258.5 | -30.83% |
| 3 Years | 591 | 888 | 380 | 635.1328 | 1 | 749k | 13k | -11 | -1.86% |
| 5 Years | 675 | 888 | 380 | 636.2872 | 1 | 749k | 10k | -95 | -14.07% |
