Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.18% 552.00p 550.00p 554.00p 554.00p 550.00p 554.00p 1,761 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 216.1 51.6 67.6 7.8 217.99

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019552+1.00+0.18%5505541,761
17 Jan 2019551+1.00+0.18%54655439
16 Jan 20195500.000.00%546554621
15 Jan 2019550+6.00+1.10%544554234
14 Jan 2019544-6.00-1.09%5445609,691
11 Jan 2019550-1.00-0.18%5445582,119
10 Jan 2019551-3.00-0.54%5445566,125
09 Jan 2019554+3.00+0.54%5505601,548
08 Jan 2019551-4.00-0.72%5445583,186
07 Jan 2019555-7.00-1.25%5555601,156
04 Jan 2019562-19.00-3.27%5625983,317
03 Jan 2019581+5.00+0.87%5625924,983
02 Jan 20195760.000.00%5645982,847
31 Dec 2018576-16.00-2.70%5765923,094
28 Dec 2018592+42.00+7.64%5465925,778
27 Dec 2018550-28.00-4.84%5505885,321
24 Dec 2018578+18.00+3.21%5505789,994
21 Dec 2018560-36.00-6.04%5605968,856
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546560544545.42613910k3k61.10%
1 Month586598544563.39433910k4k-34-5.80%
3 Months570640534561.23203961k6k-18-3.16%
6 Months700748534613.34151134k7k-148-21.14%
1 Year750810534673.74751134k6k-198-26.40%
3 Years517888380634.23851749k13k356.77%
5 Years682.5888380632.99261749k10k-130.5-19.12%
Your Recent History
LSE
AEP
Anglo East..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:18:54