Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.32% 750.00p 744.00p 756.00p 760.00p 742.00p 750.00p 1,958 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.1 296.18

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018750-10.00-1.32%7427601,958
19 Apr 2018760+2.00+0.26%7447601,161
18 Apr 20187580.000.00%7447588,241
17 Apr 2018758+20.00+2.71%7387689,021
16 Apr 2018738+6.00+0.82%7147405,615
13 Apr 2018732-8.00-1.08%732740479
12 Apr 2018740-20.00-2.63%7287584,466
11 Apr 2018760-2.00-0.26%740762882
10 Apr 2018762+16.00+2.14%740762827
09 Apr 2018746-7.00-0.93%7247528,357
06 Apr 2018753+13.00+1.76%7537530
05 Apr 20187400.000.00%7407681,479
04 Apr 2018740-30.00-3.90%740740102
03 Apr 20187700.000.00%7327709,856
29 Mar 2018770+20.00+2.67%73277042,043
28 Mar 20187500.000.00%734750815
27 Mar 20187500.000.00%7347504,567
26 Mar 2018750-20.00-2.60%7247527,261
23 Mar 20187700.000.00%73877014,771
22 Mar 2018770+20.00+2.67%7467703,169
21 Mar 2018750-10.00-1.32%7507706,216
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740768714753.00624799k5k101.35%
1 Month752770714761.104910242k7k-2-0.27%
3 Months756810714765.466510242k5k-6-0.79%
6 Months840850710777.928410270k7k-90-10.71%
1 Year725.5888710825.8400102606k12k24.53.38%
3 Years576888380629.55024749k12k17430.21%
5 Years705888380635.74693749k10k456.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 04:09:40