Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.76% 865.00p 868.00p 872.50p 875.00p 865.00p 865.00p 9,901 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 13.4 341.59

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017865+15.00+1.76%8658759,901
21 Sep 2017850.00006-20.00-2.30%850.0000687511,057
20 Sep 2017870+10.50+1.22%850.0000687513,020
19 Sep 2017859.5+14.50+1.72%844.586020,697
18 Sep 2017844.99993+10.00+1.20%835844.9999312,648
15 Sep 2017835-5.00-0.60%832.500068409,007
14 Sep 2017840-2.50-0.30%826843.999934,324
13 Sep 2017842.5+14.50+1.75%825842.521,252
12 Sep 2017828-6.00-0.72%8228281,158
11 Sep 2017834+16.00+1.96%815.58343,727
08 Sep 2017818.00006+4.25+0.52%815.5820.000064,416
07 Sep 2017813.75-5.75-0.70%811820.000061,622
06 Sep 2017819.5+12.00+1.49%807820.000065,249
05 Sep 2017807.5-8.50-1.04%807820.000068,058
04 Sep 2017816.00006-6.50-0.79%811819.56,006
01 Sep 2017822.5-7.50-0.90%80582715,845
31 Aug 2017830+3.00+0.36%816.58304,311
30 Aug 20178270.000.00%814.9999382710,224
29 Aug 2017827+16.50+2.04%81082713,733
25 Aug 2017810.5-19.50-2.35%810.58302,555
24 Aug 20178300.000.00%8108309,965
23 Aug 2017830+15.50+1.90%8108304,096
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840875832.5853.89409k21k13k252.98%
1 Month830875805837.50911k21k9k354.22%
3 Months818875775834.769154936k10k475.75%
6 Months700888680.5828.5293549606k18k16523.57%
1 Year490.75888444720.7843472606k18k374.2576.26%
3 Years606888380608.53890749k12k25942.74%
5 Years760888380630.20540749k10k10513.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:29:47