Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 752.00p 752.00p 756.00p 770.00p 752.00p 752.00p 3,685 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 11.8 296.97

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018752.000060.000.00%749.999937703,095
15 Jan 2018752.00006-2.00-0.27%749.999937701,343
12 Jan 2018754.00006-12.00-1.57%752.000067761,385
11 Jan 2018766+10.00+1.32%756.00006776128
10 Jan 2018756.00006+11.00+1.48%7407764,937
09 Jan 2018745-21.00-2.74%7407706,134
08 Jan 2018766+13.00+1.73%740766754
05 Jan 2018753.00006-2.00-0.26%7407602,832
04 Jan 2018755.00006+11.00+1.48%7407602,171
03 Jan 2018744+14.00+1.92%714749.999933,505
02 Jan 2018730-39.00-5.07%7107704,307
29 Dec 2017769-1.00-0.13%749.99993769.500062,816
28 Dec 2017770+14.00+1.85%7427703,228
27 Dec 2017756.00006+4.00+0.53%740762.59,278
22 Dec 2017752.00006-12.00-1.57%749.99993771.500067,600
21 Dec 2017764-16.00-2.05%760776.57,230
20 Dec 2017779.99993-9.25-1.17%779.99993781.55,307
19 Dec 2017789.24993+9.25+1.19%779.999938001,830
18 Dec 2017779.99993-21.00-2.62%779.99993797.499931,649
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740776740754.23271285k2k121.62%
1 Month781781.5710755.88981289k4k-29-3.71%
3 Months829850710785.874712870k9k-77-9.29%
6 Months826886710816.555912870k8k-74-8.96%
1 Year716888655.5805.6874128606k14k365.03%
3 Years595888380623.07360749k12k15726.39%
5 Years730888380635.36770749k10k223.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 20:23:15