Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 750.00p 746.00p 750.00p 750.00p 750.00p 750.00p 112 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 11.3 296.18

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017749.99993+4.00+0.54%747.99993774.517,561
17 Nov 2017746-34.00-4.36%741.5779.9999369,963
16 Nov 2017779.999930.000.00%775779.999931,478
15 Nov 2017779.99993-20.00-2.50%750.580011,934
14 Nov 2017800-17.00-2.08%800814.999935,615
13 Nov 2017817.00006+12.00+1.49%8088307,797
10 Nov 2017805-16.00-1.95%80583036,837
09 Nov 2017821-6.00-0.73%8218359,293
08 Nov 2017827-13.00-1.55%82784018,031
07 Nov 2017840+5.25+0.63%83184035,858
06 Nov 2017834.75+0.75+0.09%8348406,962
03 Nov 2017834+7.75+0.94%82583536,198
02 Nov 2017826.25006-2.25-0.27%825831.499931,699
01 Nov 2017828.49993+3.00+0.36%821833.500065,788
31 Oct 2017825.5-8.50-1.02%8218342,986
30 Oct 2017834+4.00+0.48%8218345,921
27 Oct 2017830+5.00+0.61%820.000068313,042
26 Oct 2017825-13.00-1.55%8258369,270
25 Oct 2017838+5.75+0.69%829850.000065,218
24 Oct 2017832.25-8.75-1.04%832.25847.999934,839
23 Oct 2017841+9.75+1.17%830850.000064,737
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808.5815741.5753.78461k70k21k-58.5-7.24%
1 Month838.5850741.5801.14851k70k14k-88.5-10.55%
3 Months810886741.5827.763629370k10k-60-7.41%
6 Months745888737846.0395293606k18k50.67%
1 Year565888550772.5962293606k17k18532.74%
3 Years670888380618.75560749k12k8011.94%
5 Years670888380634.18730749k10k8011.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:31:48