Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.53% 794.00p 794.00p 802.00p 804.00p 782.00p 782.00p 6,072 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.6 313.55

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018781.99993-4.00-0.51%781.999938047,524
20 Feb 2018786.00006-4.00-0.51%786.00006800376
19 Feb 2018790+4.00+0.51%786.000068004,448
16 Feb 2018786.00006+20.00+2.61%760788.000061,537
15 Feb 2018766-10.00-1.29%762790789
14 Feb 2018776-14.00-1.77%762790420
13 Feb 2018790+17.00+2.20%7747903,692
12 Feb 2018773-5.00-0.64%749.99993788.000062,757
09 Feb 2018778-22.00-2.75%7627923,788
08 Feb 2018800+26.00+3.36%7608109,186
07 Feb 2018774+24.00+3.20%74077422,876
06 Feb 2018749.99993+8.00+1.08%740749.999932,569
05 Feb 2018742-18.00-2.37%740749.999932,671
02 Feb 2018760+4.00+0.53%7447602,372
01 Feb 2018756.00006-4.00-0.53%749.999937705,876
31 Jan 2018760+10.00+1.33%749.999937604,628
30 Jan 2018749.99993-18.00-2.34%74076617,301
29 Jan 2018768+1.00+0.13%7607705,073
26 Jan 2018767+7.00+0.92%756.000067707,984
25 Jan 2018760+14.00+1.88%747.999937601,678
24 Jan 2018746+1.00+0.13%7447604,721
23 Jan 2018745-4.00-0.53%742749.999937,761
22 Jan 2018748.99993+4.00+0.54%740749.999938,246
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week774804760784.08613768k3k202.58%
1 Month748810740770.124537623k5k466.15%
3 Months780815710767.419612823k5k141.79%
6 Months810886710805.719112870k8k-16-1.98%
1 Year715888655.5809.8009128606k14k7911.05%
3 Years622888380625.81314749k12k17227.65%
5 Years685888380635.90603749k10k10915.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 20:50:10