Anglo Asian Mining (AAZ)

Anglo Asian Mining (AAZ)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo Asian Mining Plc AAZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -2.78% 87.50 08:00:00
Open Price Low Price High Price Close Price Previous Close
87.50 87.50 87.50 87.50 90.00
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0090.0078.5084.51133,332-0.50-0.57%
1 Month97.50100.0078.5087.07136,034-10.00-10.26%
3 Months101.50109.5078.5094.94172,226-14.00-13.79%
6 Months114.50120.5078.50100.44124,533-27.00-23.58%
1 Year156.00160.0078.50115.80140,821-68.50-43.91%
3 Years91.50182.5068.00129.69240,659-4.00-4.37%
5 Years17.25182.5016.5098.46249,36770.25407.25%

24 May 2022 87.50 -2.50 -2.78% 87.50 87.50 87.50 92,987
23 May 2022 90.00 3.50 4.05% 86.50 90.00 86.50 49,110
20 May 2022 86.50 5.50 6.79% 81.00 86.50 81.00 131,422
19 May 2022 81.00 1.00 1.25% 81.00 81.00 78.50 92,132
18 May 2022 80.00 -5.00 -5.88% 82.50 82.50 80.00 80,482
17 May 2022 85.00 -1.00 -1.16% 88.00 88.00 80.00 313,513
16 May 2022 86.00 0.00 0.0% 86.00 86.00 86.00 23,441
13 May 2022 86.00 2.50 2.99% 85.00 86.00 85.00 60,059
12 May 2022 83.50 -1.50 -1.76% 82.50 87.00 81.40 330,505
11 May 2022 85.00 -2.50 -2.86% 87.50 87.50 81.00 591,890
10 May 2022 87.50 -1.00 -1.13% 88.50 88.50 87.50 65,497
09 May 2022 88.50 -2.00 -2.21% 90.50 90.50 86.50 146,819
06 May 2022 90.50 0.50 0.56% 89.00 90.50 88.50 123,974
05 May 2022 90.00 -4.50 -4.76% 94.50 94.50 90.00 199,339
04 May 2022 94.50 0.00 0.0% 94.50 94.50 94.50 25,941
03 May 2022 94.50 1.00 1.07% 93.50 94.50 93.50 42,155
02 May 2022 93.50 0.00 0.0% 93.50 93.50 93.50 0.00
29 Apr 2022 93.50 -0.50 -0.53% 94.00 94.50 93.50 44,067
28 Apr 2022 94.00 -0.50 -0.53% 94.50 94.50 94.00 31,593
27 Apr 2022 94.50 -5.50 -5.5% 96.00 96.50 92.00 193,823
26 Apr 2022 100.00 2.50 2.56% 97.50 100.00 95.80 38,877
25 Apr 2022 97.50 -3.50 -3.47% 100.50 100.50 93.50 144,720
ADVFN Advertorial
Your Recent History
LSE
AAZ
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:14:09