PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.50 | -2.78% | 87.50 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 87.50 | 90.00 |
| Industry Sector |
|---|
| MINING |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 90.00 | 78.50 | 84.51 | 133,332 | -0.50 | -0.57% |
| 1 Month | 97.50 | 100.00 | 78.50 | 87.07 | 136,034 | -10.00 | -10.26% |
| 3 Months | 101.50 | 109.50 | 78.50 | 94.94 | 172,226 | -14.00 | -13.79% |
| 6 Months | 114.50 | 120.50 | 78.50 | 100.44 | 124,533 | -27.00 | -23.58% |
| 1 Year | 156.00 | 160.00 | 78.50 | 115.80 | 140,821 | -68.50 | -43.91% |
| 3 Years | 91.50 | 182.50 | 68.00 | 129.69 | 240,659 | -4.00 | -4.37% |
| 5 Years | 17.25 | 182.50 | 16.50 | 98.46 | 249,367 | 70.25 | 407.25% |
| 24 May 2022 | 87.50 | -2.50 | -2.78% | 87.50 | 87.50 | 87.50 | 92,987 |
| 23 May 2022 | 90.00 | 3.50 | 4.05% | 86.50 | 90.00 | 86.50 | 49,110 |
| 20 May 2022 | 86.50 | 5.50 | 6.79% | 81.00 | 86.50 | 81.00 | 131,422 |
| 19 May 2022 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 78.50 | 92,132 |
| 18 May 2022 | 80.00 | -5.00 | -5.88% | 82.50 | 82.50 | 80.00 | 80,482 |
| 17 May 2022 | 85.00 | -1.00 | -1.16% | 88.00 | 88.00 | 80.00 | 313,513 |
| 16 May 2022 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 23,441 |
| 13 May 2022 | 86.00 | 2.50 | 2.99% | 85.00 | 86.00 | 85.00 | 60,059 |
| 12 May 2022 | 83.50 | -1.50 | -1.76% | 82.50 | 87.00 | 81.40 | 330,505 |
| 11 May 2022 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 81.00 | 591,890 |
| 10 May 2022 | 87.50 | -1.00 | -1.13% | 88.50 | 88.50 | 87.50 | 65,497 |
| 09 May 2022 | 88.50 | -2.00 | -2.21% | 90.50 | 90.50 | 86.50 | 146,819 |
| 06 May 2022 | 90.50 | 0.50 | 0.56% | 89.00 | 90.50 | 88.50 | 123,974 |
| 05 May 2022 | 90.00 | -4.50 | -4.76% | 94.50 | 94.50 | 90.00 | 199,339 |
| 04 May 2022 | 94.50 | 0.00 | 0.0% | 94.50 | 94.50 | 94.50 | 25,941 |
| 03 May 2022 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 93.50 | 42,155 |
| 02 May 2022 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 93.50 | 0.00 |
| 29 Apr 2022 | 93.50 | -0.50 | -0.53% | 94.00 | 94.50 | 93.50 | 44,067 |
| 28 Apr 2022 | 94.00 | -0.50 | -0.53% | 94.50 | 94.50 | 94.00 | 31,593 |
| 27 Apr 2022 | 94.50 | -5.50 | -5.5% | 96.00 | 96.50 | 92.00 | 193,823 |
| 26 Apr 2022 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 95.80 | 38,877 |
| 25 Apr 2022 | 97.50 | -3.50 | -3.47% | 100.50 | 100.50 | 93.50 | 144,720 |
