Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 26.00p 26.75p 25.375p 26.00p 623,228 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 64.1 5.5 2.9 9.4 29.58

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017260.000.00%25.2526.75623,228
17 Aug 201726+1.00+4.00%24.7527360,951
16 Aug 2017250.000.00%24.49999825.75115,328
15 Aug 201725+1.00+4.17%24.7525205,358
14 Aug 201724+0.75+3.23%2425135,819
11 Aug 201723.25+0.25+1.09%2323.2523,000
10 Aug 201723+0.25+1.10%22.49999823238,740
09 Aug 201722.75-1.25-5.21%22.49999824854,354
08 Aug 201724-1.00-4.00%2324893,111
07 Aug 2017250.000.00%23.75251,462,487
04 Aug 201725+0.75+3.09%23.50000125.75768,644
03 Aug 201724.25+2.50+11.49%21.7524.25405,321
02 Aug 201721.750.000.00%21.50000123.500001286,298
01 Aug 201721.75-0.50-2.25%21.7522.25275,296
31 Jul 201722.25+1.63+7.88%20.62522.25200,233
28 Jul 201720.625+1.38+7.14%1720.625242,934
27 Jul 201719.25-2.25-10.47%17.7522359,869
26 Jul 201721.500001-0.50-2.27%21.50000122.499998322,650
25 Jul 201722+1.75+8.64%19.7523452,592
24 Jul 201720.25+1.00+5.19%18.7520.25236,347
21 Jul 201719.25+1.25+6.94%1819.25159,611
20 Jul 2017180.000.00%181826,000
19 Jul 2017180.000.00%18181,581
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23272325.220023k623k168k313.04%
1 Month18271723.318923k1M400k844.44%
3 Months18.52716.522.372101M164k7.540.54%
6 Months2727.515.12520.598803M204k-1-3.70%
1 Year17.534.87513.522.217703M279k8.548.57%
3 Years14.7534.8753.12512.940203M270k11.2576.27%
5 Years40563.12519.206603M242k-14-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:46:32