Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.70% 76.00p 75.00p 77.00p 76.00p 74.00p 74.00p 107,511 16:17:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.2 4.2 1.7 43.5 86.94

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201874-0.50-0.67%7476.5203,417
14 Nov 201874.5-0.50-0.67%74.575.5293,614
13 Nov 201875-0.50-0.66%7275.5560,304
12 Nov 201875.5-4.00-5.03%7580.5343,248
09 Nov 201879.50.000.00%79.580.5121,084
08 Nov 201879.5+0.50+0.63%7981226,258
07 Nov 201879-1.00-1.25%78.580.5339,684
06 Nov 201880+5.00+6.67%74.580435,126
05 Nov 201875+2.60+3.59%7275177,304
02 Nov 201872.4+2.90+4.17%69.572.5285,112
01 Nov 201869.5+3.50+5.30%6670329,294
31 Oct 201866-1.00-1.49%6668.5102,819
30 Oct 201867-2.00-2.90%6769.5132,978
29 Oct 201869+0.50+0.73%68.569108,623
26 Oct 201868.50.000.00%6868.5130,207
25 Oct 201868.5-2.00-2.84%6670.5220,399
24 Oct 201870.5-0.50-0.70%6972.5263,077
23 Oct 201871-1.50-2.07%7174266,400
22 Oct 201872.5+0.50+0.69%70.573149,784
19 Oct 201872-2.00-2.70%7274.5269,173
18 Oct 201874-1.00-1.33%747598,779
17 Oct 201875+1.50+2.04%72.876424,773
16 Oct 201873.5-1.50-2.00%71.574.5270,904
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.580.57275.2407121k560k304k-3.5-4.40%
1 Month74.5816673.7929103k560k248k1.52.01%
3 Months438141.264.18933k2M447k3376.74%
6 Months45.758137.556.71923k2M330k30.2566.12%
1 Year30.25812850.10173k2M271k45.75151.24%
3 Years5.25813.87528.21962393M289k70.751,347.62%
5 Years24.875813.12522.14052113M265k51.125205.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 20:09:44