We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | LSE:AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 7.87% | 68.50 | 67.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 62.10 | 63.50 | 274,545 | 15:41:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 84.72M | 3.66M | 0.0320 | 21.41 | 78.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 63.50 | 0.00 | 0.00% | 57.50 | 64.00 | 276,132 |
| 16 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 40,501 |
| 15 Apr 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 64.50 | 163,051 |
| 12 Apr 2024 | 64.50 | 4.50 | 7.50% | 60.50 | 67.50 | 393,165 |
| 11 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.50 | 24,268 |
| 10 Apr 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 31,363 |
| 09 Apr 2024 | 61.00 | -1.50 | -2.40% | 61.00 | 62.50 | 165,465 |
| 08 Apr 2024 | 62.50 | 2.50 | 4.17% | 59.00 | 62.50 | 522,270 |
| 05 Apr 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 101,545 |
| 04 Apr 2024 | 57.50 | -2.50 | -4.17% | 57.50 | 61.00 | 85,862 |
| 03 Apr 2024 | 60.00 | 4.00 | 7.14% | 56.00 | 62.50 | 199,062 |
| 02 Apr 2024 | 56.00 | -3.00 | -5.08% | 55.50 | 60.00 | 234,024 |
| 28 Mar 2024 | 59.00 | 2.00 | 3.51% | 56.50 | 59.00 | 171,210 |
| 27 Mar 2024 | 57.00 | -1.00 | -1.72% | 55.50 | 57.00 | 114,988 |
| 26 Mar 2024 | 58.00 | 3.00 | 5.45% | 55.00 | 58.00 | 94,647 |
| 25 Mar 2024 | 55.00 | -5.00 | -8.33% | 54.50 | 58.00 | 122,804 |
| 22 Mar 2024 | 60.00 | 1.50 | 2.56% | 58.00 | 60.00 | 108,139 |
| 21 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 58.50 | 120,057 |
| 20 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 37,112 |
| 19 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.50 | 22,089 |
| 18 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 87,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 68.50 | 57.50 | 63.75 | 179,423 | 8.00 | 13.22% |
| 1 Month | 56.50 | 68.50 | 54.50 | 60.74 | 164,920 | 12.00 | 21.24% |
| 3 Months | 59.00 | 68.50 | 54.00 | 59.47 | 152,366 | 9.50 | 16.10% |
| 6 Months | 48.00 | 82.00 | 42.00 | 60.35 | 153,464 | 20.50 | 42.71% |
| 1 Year | 106.50 | 121.50 | 36.50 | 64.54 | 163,213 | -38.00 | -35.68% |
| 3 Years | 128.00 | 160.00 | 36.50 | 91.65 | 140,459 | -59.50 | -46.48% |
| 5 Years | 81.00 | 182.50 | 36.50 | 114.78 | 202,425 | -12.50 | -15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
