Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +8.00% 54.00p 53.00p 55.00p 54.50p 50.00p 50.00p 1,304,184 16:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.2 4.2 1.7 31.8 61.73

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201854+4.00+8.00%5054.51,304,184
17 Sep 201850+5.00+11.11%47521,716,095
14 Sep 201845-2.00-4.26%44.548459,641
13 Sep 201847+4.50+10.59%42.548.5208,496
12 Sep 201842.50.000.00%42.542.50
11 Sep 201842.5-0.50-1.16%4243.578,453
10 Sep 201843-1.50-3.37%4344.5109,381
07 Sep 201844.50.000.00%43.544.530,000
06 Sep 201844.5-0.50-1.11%4446.5233,269
05 Sep 201845+1.00+2.27%44.2545152,529
04 Sep 201844-1.00-2.22%444526,649
03 Sep 201845+2.00+4.65%43.545471,980
31 Aug 201843-0.50-1.15%434465,021
30 Aug 201843.5-0.50-1.14%43.2544.523,395
29 Aug 201844+1.50+3.53%41.246.5702,847
28 Aug 201842.50.000.00%42.5433,081
24 Aug 201842.5-0.50-1.16%42.54359,536
23 Aug 2018430.000.00%434393,482
22 Aug 201843-1.00-2.27%4244246,692
21 Aug 201844+4.00+10.00%4044288,671
20 Aug 2018400.000.00%404052,858
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4354.54248.573978k2M616k1125.58%
1 Month4054.54046.29413k2M276k1435.00%
3 Months4454.537.543.89673k2M231k1022.73%
6 Months38.554.536.544.18413k2M230k15.540.26%
1 Year3354.526.539.86713k2M226k2163.64%
3 Years4.87554.53.87521.86502393M294k49.1251,007.69%
5 Years31.554.53.12519.27862113M257k22.571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:09:52