Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -3.34% 81.00p 80.00p 82.00p 83.50p 79.00p 83.50p 658,625 15:10:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.2 4.2 1.7 46.8 92.66

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201983.8-1.20-1.41%83.585146,577
17 Jan 201985-2.50-2.86%8489.5241,584
16 Jan 201987.5+1.00+1.16%85.588.5154,774
15 Jan 201986.5-5.70-6.18%8694863,085
14 Jan 201992.2+3.20+3.60%8992.2364,694
11 Jan 201989-1.00-1.11%8990164,279
10 Jan 2019900.000.00%899088,207
09 Jan 201990+3.50+4.05%8691.5421,876
08 Jan 201986.5-0.50-0.57%8686.5112,606
07 Jan 201987+1.00+1.16%8587.5154,940
04 Jan 2019860.000.00%85.588117,515
03 Jan 201986-1.00-1.15%85.58788,482
02 Jan 201987-3.00-3.33%8490757,994
31 Dec 2018900.000.00%8990.5138,112
28 Dec 201890-1.50-1.64%9091.5116,830
27 Dec 201891.50.000.00%91.493176,711
24 Dec 201891.5+1.50+1.67%91939,975
21 Dec 201890+1.00+1.12%8891.5201,867
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89947987.3332147k863k354k-8-8.99%
1 Month91947987.920710k863k242k-10-10.99%
3 Months68.5966685.346810k1M275k12.518.25%
6 Months45.59637.568.88443k2M337k35.578.02%
1 Year43.59636.558.42263k2M283k37.586.21%
3 Years5963.87532.36892393M294k761,520.00%
5 Years18.75963.12524.66792113M266k62.25332.00%
Your Recent History
LSE
AAZ
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:55:24