Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.2 4.2 1.7 27.1 51.76

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201845.50.000.00%44.545.531,003
15 Jun 201845.5+0.50+1.11%44.7545.85104,953
14 Jun 201845+0.50+1.12%44.145.5207,658
13 Jun 201844.5-1.00-2.20%44.146.5126,666
12 Jun 201845.5-0.50-1.09%4546.25261,285
11 Jun 201846+0.50+1.10%44.546129,165
08 Jun 201845.50.000.00%44.2545.6139,365
07 Jun 201845.50.000.00%45.546199,518
06 Jun 201845.50.000.00%44.547.15871,211
05 Jun 201845.5-2.00-4.21%44.7548.5313,007
04 Jun 201847.5+0.50+1.06%474868,306
01 Jun 201847-2.00-4.08%475069,585
31 May 201849-1.50-2.97%4951.5136,450
30 May 201850.5-1.50-2.88%50.552254,268
29 May 201852+2.50+5.05%4953.5311,079
25 May 201849.5+1.00+2.06%48.551208,405
24 May 201848.5+0.50+1.04%45.548.9232,969
23 May 201848-1.50-3.03%47.549225,736
22 May 201849.5+0.50+1.02%4854994,296
21 May 201849+2.50+5.38%45.7550.5716,480
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4646.544.145.184931k261k146k-0.5-1.09%
1 Month495444.147.530731k994k257k-3.5-7.14%
3 Months415437.544.644710k994k243k4.510.98%
6 Months32543042.176110k1M232k13.542.19%
1 Year17.75541735.04952k1M234k27.75156.34%
3 Years4.875543.87519.83162393M288k40.625833.33%
5 Years26.5543.12518.77542113M257k1971.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:37:57