Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining Plc LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.05% 95.50p 94.00p 97.00p 99.00p 95.50p 99.00p 178,276 16:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.2 4.2 1.7 54.8 109.24

Anglo Asian Mining (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201995.5-3.00-3.05%95.599178,276
16 May 201998.5+4.50+4.79%95.5104.5713,343
15 May 201994+1.00+1.08%91.596207,125
14 May 201993+1.20+1.31%9296319,949
13 May 201991.8+4.80+5.52%8694.5728,232
10 May 201987+3.00+3.57%83.587427,028
09 May 201984-2.00-2.33%8385122,253
08 May 201986+0.50+0.58%858645,611
07 May 201985.5-1.70-1.95%85.585.521,044
03 May 201987.2+1.20+1.40%84.587.2142,766
02 May 201986-1.20-1.38%83.587.5174,747
01 May 201987.2-2.80-3.11%8589.5256,402
30 Apr 201990+8.00+9.76%82.590493,125
29 Apr 201982+3.50+4.46%79.582278,676
26 Apr 201978.5-1.30-1.63%78.579.542,543
25 Apr 201979.8-0.20-0.25%77.581147,226
24 Apr 2019800.000.00%78.58085,882
23 Apr 201980-1.50-1.84%79.583.5226,361
Download more Anglo Asian Mining Plc Historical Data

Anglo Asian Mining Plc (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84104.583.593.2899207k728k479k11.513.69%
1 Month81.5104.577.589.483721k728k261k1417.18%
3 Months83.5104.566.580.09826k728k236k1214.37%
6 Months76104.565.582.80306k1M286k19.525.66%
1 Year41104.537.568.54743k2M307k54.5132.93%
3 Years11.875104.59.37540.988910003M284k83.625704.21%
5 Years11.875104.53.12528.70512113M276k83.625704.21%
Your Recent History
LSE
AAZ
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:39:25