Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.08% 14.00p 13.75p 14.25p 14.75p 13.75p 14.75p 2,263,440 10:39:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 9.73

Anglo African Oil and Gas (AAOG) Latest News

More Anglo African Oil and Gas News
Anglo African Oil and Gas Takeover Rumours

Anglo African Oil and Gas (AAOG) Share Charts

1 Year Anglo African Oil and Gas Chart

1 Year Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Anglo African Oil and Gas (AAOG) Discussions and Chat

Anglo African Oil and Gas Forums and Chat

Date Time Title Posts
17/11/201717:44Anglo African Oil and Gas Plc (AAOG)1,801
10/10/201717:05ANGLO AFRICAN775
06/3/201718:35heads up-

Add a New Thread

Anglo African Oil and Gas (AAOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-17 17:15:0014.50400,00058,000.00OK
2017-11-17 17:15:0014.50400,00058,000.00OK
2017-11-17 17:15:0015.00400,00060,000.00OK
2017-11-17 17:15:0015.00400,00060,000.00OK
2017-11-17 16:38:2914.20101,75114,448.64OK
View all Anglo African Oil and Gas trades in real-time

Anglo African Oil and Gas (AAOG) Top Chat Posts

DateSubject
17/11/2017
08:20
Anglo African Oil and Gas Daily Update: Anglo African Oil and Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AAOG. The last closing price for Anglo African Oil and Gas was 14.75p.
Anglo African Oil and Gas has a 4 week average price of 13.75p and a 12 week average price of 13.50p.
The 1 year high share price is 33.38p while the 1 year low share price is currently 13.50p.
There are currently 69,504,565 shares in issue and the average daily traded volume is 499,604 shares. The market capitalisation of Anglo African Oil and Gas is £9,730,639.10.
10/11/2017
19:45
sunnybeachboy: Bounced well off 15p Only 20000 @15p only 20,000@15.25p Then straight onto 15.5p. The closer we get to december the old holders will return. We should be back to 25p middle of December. Should we hit the black gold the share price will go mental. Its whats dreams are made of. 10 or 20 bagger from current price / mkt cap. I suspose they would rather buy this at 25p than 15p :) good luck all.
25/10/2017
08:30
sunnybeachboy: Dave, I totally agree with you. The share price could be 50% higher in 5 weeks /1st December. But aim investors can't wait. They are always chasing the next £ . Smart investors are buying now and waiting 5/ 6 weeks.
19/10/2017
14:59
nigthepig: timw3 - 14 Aug 2017 - 23:10 - 537 of 616 - 0Heads up Seller cleared at AAOG... $800m spud in 4 weeks!!AAOG without doubt in play now seller out with that 1m sell printed after hours.Fincapp valuations:Mengo hit 750bopd - £70m MCAP - £1Djeno hit 10k bopd - £750m MCAP - £10So £11 potential vs 28p share priceCurrent market cap is only £10m once cash is stripped out.£10m cap vs $1billion potential...No brainer at these levels.60p+ target at least prior to spud in 4 weeksThat must class as the best heads up I've ever seen. It's lost almost half its value since timw3 posted that on August 14.
15/10/2017
10:26
honestmarty: I agree AimMafia. The severity of the drop on the delay does however need some explaining? On looking at the run up in the share price in early September I believe we had a splurge in speculative buying as traders took positions ahead of the expected drilling contract. The wholly unjustified plummet after the delay announcements (which actually had some positive aspects, FFKS!) can be explained if the bulk of that speculative buying was on margin and we then had forced selling, driving the price down. You foolishly say that the share might "fly", given that we have had published potential valuations of between 5 and 15 POUNDS! per share, if we hit 5000 BOPD as hoped, dare I suggest that "inter-stellar travel" is more appropriate than mere "flying". Life changing opportunity here if TLP 103 meets reasonable expectations, even the near certain drilling contract RNS will see it double from this level.
27/9/2017
18:41
alamaison5: Just a suggestion: I have email the directors and request them to buy shares. Do it too. Check the effect on the share price with AMER, lol... Take the power back in you hands.
26/9/2017
14:19
money4me: certainly the return from a share price at these levels if they drill and have black gold will be very healthy indeed but how low will it go from now until Jan.
25/9/2017
08:48
the house of brexit: Share price obviously in the doldrums till the next piece of positive news. Before then then, there is time to hoover up.
17/9/2017
18:17
ileeman: This is his twitter incase you want to keep an eye on the scumbag, hopefully FCA clocking on to him. https://twitter.com/Shareresearcher timw3 15 Aug '17 - 08:20 - 1896 of 1911 1 0 Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
14/9/2017
15:31
novicetrade68: Was just reading last few months' of the CON thread when I came across this beauty timw3 15 Aug '17 - 08:20 - 1896 of 1911 1 0 Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
14/8/2017
20:42
timw3: AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p target at least prior to spud in 4 weeks
Anglo African Oil and Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 08:17:19