Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.94% 11.875p 11.75p 12.00p 12.625p 11.875p 12.625p 983,373 16:14:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 8.25

Anglo African Oil and Gas (AAOG) Latest News

More Anglo African Oil and Gas News
Anglo African Oil and Gas Takeover Rumours

Anglo African Oil and Gas (AAOG) Share Charts

1 Year Anglo African Oil and Gas Chart

1 Year Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Anglo African Oil and Gas (AAOG) Discussions and Chat

Anglo African Oil and Gas Forums and Chat

Date Time Title Posts
19/1/201816:44Anglo African Oil and Gas Plc (AAOG)2,099
10/10/201717:05ANGLO AFRICAN775
06/3/201718:35heads up-

Add a New Thread

Anglo African Oil and Gas (AAOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-01-19 16:23:0511.8811,2201,332.94O
2018-01-19 16:14:5511.9030,0003,570.00O
2018-01-19 16:14:3711.6540,0004,660.00O
2018-01-19 15:37:4111.7510,0001,175.00O
2018-01-19 15:36:0711.7810,0001,178.00O
View all Anglo African Oil and Gas trades in real-time

Anglo African Oil and Gas (AAOG) Top Chat Posts

DateSubject
20/1/2018
08:20
Anglo African Oil and Gas Daily Update: Anglo African Oil and Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AAOG. The last closing price for Anglo African Oil and Gas was 12.63p.
Anglo African Oil and Gas has a 4 week average price of 11.13p and a 12 week average price of 9.88p.
The 1 year high share price is 33.38p while the 1 year low share price is currently 9.88p.
There are currently 69,504,565 shares in issue and the average daily traded volume is 539,938 shares. The market capitalisation of Anglo African Oil and Gas is £8,253,667.09.
12/1/2018
16:08
money4me: hello share price increase. is this the climb starting
02/1/2018
09:50
kibes: Just wondering whether to buy a few more of these but I am a bit worried about their cash situation. Will they need to do a placing? If so it would be better for them to hold off until they have confirmed the rig is actually coming at which point the share price should hopefully be a bit higher. (Meaning a placing could be done at higher than the current price).
29/12/2017
09:33
sunnybeachboy: Rig delay 30th September - 31st January has seen the share price fall from 28p to 9.88p currently 12p. It's a bit overdone don't you think !
17/12/2017
14:27
sunnybeachboy: The directors share options kick in on the company getting 1000 bpd. 2500 bpd and 5000 bpd. 33 % on each milestone If a rig contract is signed in january i would fully expect the share price to retest 28p like it did in September when the rig was expected on site.... once rig onsite i expect 30p+ and once spud starts i expect it to go ballastic and could go as high as 60p. But i would also expect some kind of placing during spud.. but remember they could be sitting on up to 66.5 million barrels of oil Oil in the ground is valued between 2 -3 $ barrel. And we only have 69.5 million shares in issue. And 60% of those shares are held by the big guns! Read the last rns It will explain all about share options
14/12/2017
22:12
stephen2010: ALBA currently trading at 0.39p target price 6p making a nice 15 bagger. Please read the following: MARKET CAP PUZZLE ❖ Alba (market cap £8.4m) is in a resources neighbourhood populated with listed companies with much enhanced market capitalisations, such as UKOG.L (£134m) and JAY.L (£172m). With either shared project interests or adjacent tenements to these companies, Alba should trade at a much higher valuation than its current token value. Like Bluejay, Alba owns 100% of its ilmenite project. Direct comparisons with UKOG are also instructive. While both companies own other projects, UKOG’s 49.9% of Horse Hill Developments Limited (HHDL), when compared to Alba’s 18.1% means that Alba has approximately one third of the value of Horse Hill compared to UKOG but only about 7% of the market capitalisation. Once the market recognises these disparities, the room for growth in Alba’s share price is undeniable. VALUATION RATIONALE - Our valuation in this First Equity Limited initiation note uses a risked valuation approach for Alba’s two main projects, at Horse Hill and TBS. The Horse Hill licences are valued using independent published technical data from Schlumberger, Xodus and Nutech on the oil potential of the licences, along with our own assumptions on recovery rates, oil discovery value, resource and development risks factors. From this a risked value of $127m net to Alba on a ‘Base Case’ basis is derived for Horse Hill. Given the similar geology and economic potential of both TBS and Dundas, we have adopted a risked closeology valuation approach, by computing an NPV for Dundas of $223m and then applying a three-tiered risked probability calculation to arrive at a value of $54.7m for TBS. Once Alba announce its JORC resource and exploration target at TBS and Bluejay its Feasibility Study results, this number is likely to be revised upwards very rapidly, possibly up to $200m, representing up to 7p per share in additional shareholder value. We compute a valuation of $185m (£139m) for Alba, equating to 6.0p per share, of which 4.1p is attributed to the stake in Horse Hill, 1.8p for TBS. Given this analysis and wealth of valuation catalysts anticipated across the project portfolio in the coming months, we recommend the shares as a ‘BUY, with a Target Price of 6.0p, representing a potential 15 times plus uplift from the current share price.
29/11/2017
11:14
alamaison5: If no news by the 15th Dec then expect a fall in the share price. In the mean time 17p is the target.
10/11/2017
19:45
sunnybeachboy: Bounced well off 15p Only 20000 @15p only 20,000@15.25p Then straight onto 15.5p. The closer we get to december the old holders will return. We should be back to 25p middle of December. Should we hit the black gold the share price will go mental. Its whats dreams are made of. 10 or 20 bagger from current price / mkt cap. I suspose they would rather buy this at 25p than 15p :) good luck all.
19/10/2017
14:59
nigthepig: timw3 - 14 Aug 2017 - 23:10 - 537 of 616 - 0Heads up Seller cleared at AAOG... $800m spud in 4 weeks!!AAOG without doubt in play now seller out with that 1m sell printed after hours.Fincapp valuations:Mengo hit 750bopd - £70m MCAP - £1Djeno hit 10k bopd - £750m MCAP - £10So £11 potential vs 28p share priceCurrent market cap is only £10m once cash is stripped out.£10m cap vs $1billion potential...No brainer at these levels.60p+ target at least prior to spud in 4 weeksThat must class as the best heads up I've ever seen. It's lost almost half its value since timw3 posted that on August 14.
17/9/2017
18:17
ileeman: This is his twitter incase you want to keep an eye on the scumbag, hopefully FCA clocking on to him. https://twitter.com/Shareresearcher timw3 15 Aug '17 - 08:20 - 1896 of 1911 1 0 Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
14/9/2017
15:31
novicetrade68: Was just reading last few months' of the CON thread when I came across this beauty timw3 15 Aug '17 - 08:20 - 1896 of 1911 1 0 Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
Anglo African Oil and Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 09:21:09