Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.10p +1.42% 7.15p 5,479,218 16:28:32
Bid Price Offer Price High Price Low Price Open Price
7.00p 7.30p 7.70p 6.95p 7.05p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.23 -3.14 -5.75 12.4

Anglo African Oil and Gas (AAOG) Latest News

More Anglo African Oil and Gas News
Anglo African Oil and Gas Takeover Rumours

Anglo African Oil and Gas (AAOG) Share Charts

1 Year Anglo African Oil and Gas Chart

1 Year Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Anglo African Oil and Gas (AAOG) Discussions and Chat

Anglo African Oil and Gas Forums and Chat

Date Time Title Posts
10/12/201816:54Anglo African Oil and Gas - Djeno Unchained......1,088
25/11/201820:43ANGLO AFRICAN812
07/11/201809:45Anglo African Oil and Gas Plc (AAOG)3,288
08/10/201819:45OIl Re-spud -
05/3/201820:10heads up1

Add a New Thread

Anglo African Oil and Gas (AAOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:28:317.15453.22O
17:05:547.00453.15O
17:05:427.15100,0007,150.00O
16:37:497.00453.15O
16:30:047.2813,663993.98O
View all Anglo African Oil and Gas trades in real-time

Anglo African Oil and Gas (AAOG) Top Chat Posts

DateSubject
10/12/2018
08:20
Anglo African Oil and Gas Daily Update: Anglo African Oil and Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AAOG. The last closing price for Anglo African Oil and Gas was 7.05p.
Anglo African Oil and Gas has a 4 week average price of 6.10p and a 12 week average price of 5p.
The 1 year high share price is 15.75p while the 1 year low share price is currently 5p.
There are currently 173,960,785 shares in issue and the average daily traded volume is 3,782,671 shares. The market capitalisation of Anglo African Oil and Gas is £12,438,196.13.
25/11/2018
20:43
sep800: TheMadStork. has explained it much better copied from other board 1) Debtor Company draws down *x* amount of the convertible loan 2) Death Spiral Lender begins to forward sell into the market via a naked short position 3) DSL issues a conversion notice and receives discounted shares to the value of *x*, usually at the lowest closing bid of previous 3-5 trading days 4) DSL uses the conversion shares to close their short position and pockets the difference between their average forward sale price and the conversion price. DSL takes almost zero risk and DC's share price is battered. It feels like I've typed the same thing over and over again on many different shares. All death spiral agreements operate in the same way, and this one is no different. The idea that Sandobel signed a death spiral agreement that forbade shorting is laughable. They will not be forced to close, and AAOG will be forced to issue them the shares to close their short once Sandobel submit a conversion notice.
25/11/2018
20:24
themadstork: It feels like I've typed the same thing over and over again on many different shares. 1) Debtor Company draws down *x* amount of the convertible loan 2) Death Spiral Lender begins to forward sell into the market via a naked short position 3) DSL issues a conversion notice and receives discounted shares to the value of *x*, usually at the lowest closing bid of previous 3-5 trading days 4) DSL uses the conversion shares to close their short position and pockets the difference between their average forward sale price and the conversion price. DSL takes almost zero risk and DC's share price is battered. All death spiral agreements operate in the same way, and this one is no different. The idea that Sandobel signed a death spiral agreement that forbade shorting is laughable. They will not be forced to close, and AAOG will be forced to issue them the shares to close their short once Sandobel submit a conversion notice.
23/11/2018
15:00
sep800: Well after all those buys today and the share price drifting very slightly earlier today, We are now seeing a reverse in the share price from this all time Low. share price due a rerate and this news once everyone gets wind of it will help the momentum upwards 10p Plus
20/11/2018
09:16
croxonopolis: Had zero effect on the share price and once it is rns'd, it may not move the share price much. The market wants to see results now. That's it. Nothing else will make this rise
19/11/2018
08:19
pro_s2009: Shares are issued at the lower price of 125% of the Initial Spot price, or the Market Price (Market price being the lowest price in the last 3 trading days). So the CLN will be converted at the lowest closing bid price seen over the last 3 days. If they have good luck and strike oil and the share price rises to 20p then for sure future CLN conversions would be at 125% of the Initial Spot price defined today - as that would be lower than the closing bid price at that time. ................Should conversion occur, the conversion price for any Ordinary Shares to be issued to Sandabel under a conversion notice will be the lesser of (i) 125 per cent of the Initial Spot Price ("ISP") or (ii) the Market Share Price ("MSP") and the principal amount of the facility remaining undrawn shall be increased by the pre-conversion value of the loan notes that have been converted. ISP is defined as the closing mid-price of one trading day before the Issue Date and MSP is defined as the lowest closing bid price as for the three consecutive trading days ending on the day prior to the Issue Date. ................
29/10/2018
16:32
croxonopolis: There is a reply on LSE which sums it up. Carrot on a stick. Good old aim. I'll hang in for the whole drill. But the last week has knocked all my confidence. All these share price predictions are pointless and ridiculous. If money was so easy to be made, we would not be lanquishing at 9.3p. I see a very muted response on R1/r2. Then a drop. For those that want to stick it out for the whole drill, It's just wait and see time but for new people coming on board, I would be highly skeptical about the share price predictions bounded about here.
29/10/2018
13:15
jonnyfro: Croxonopolis have you read the Finncap broker note on the AAOG website? COS on Djeno is 25% and it's only that low because of the oil rim COS on Djeno is better than wildcat exploration in other companies Yes they'll draw down some of the cash on the CLN's but the higher the share price the fewer the shares that get issued. Management incentives at 20p Sister and Miton still in from IPO days R1/R2 90% COS Mengo 65% COS Djeno 25% COS
29/10/2018
09:59
alexios1201: Key points on debt facility29 October 2018As announced in earlier regulatory releases and discussed in interviews, having a debt facility was always part of AAOG's contingency arrangement. Following the need to re-spud and the consequent enhanced engineering upgrades to well TLP-103C, AAOG needs to access some of that contingency to ensure the well is drilled to our specifications.We have not rushed this but, in discussions and advice from our nomad and a financial adviser, we have put in place a facility which meets AAOG's needs while minimising any cost or effect to shareholders:We have not taken a large tranche of capital in one lump where we might not need all of it;We have avoided warrants, which would take away much upside from shareholders;We have minimised conversion rights, such that at least some of the debt will be repaid as conventional debt with no conversion;We have agreed conversion rights and subsequent trading of shares that avoids the risk of a 'toxic debt spiral'; andWe have minimised the cost of capital.While we are going to draw down several tranches over the coming two months, we will keep the capital required to a minimum. A likely outcome is that approximately half of the facility will be converted and half will be repaid as debt.We are now within a month or so of knowing exactly where we are on TLP-103C, at which point, if there is an oil show, AAOG should be able to price and raise sufficient equity for the field-development plan, which means that the debt facility would be taken out.What will not happen is that this debt facility remains in place over the long term as a convertible drag on the share price.Although the lending vehicle is Sandabel Capital LP, the underlying lender controls the debt facility, any conversion and all trading relating to any shares converted from the loan. The loan is not assignable. The underlying lender has always been a subscriber on placings and is very supportive of AAOG. This is the first loan that the lender has flowed through Sandabel. The lender has committed to AAOG that it will not act in any way that could cause undue adverse movement in the share price.
21/10/2018
13:45
honestmarty: Excited here at likely events. R1/R2 we know we will get hydrocarbons, that RNS will lift the share price by how much? Mengo, again we know we will get hydrocarbons, how much will that add? Then we have Djeno, the Beast, looking closely at the quoted 25% risk. That relates to oil production, which is complex , as neighbours produce from a gascharged thin oil rim, Technically challenging. But, before that I believe that the likelihood of us getting an RNS confirming hydrocarbons in Djeno is much, much higher 25%. Actually getting production would come later. So 3 hydrocarbon shows RNS releases, including the Beast and probably the license news, anyone guesses on the share price, 40p, 60p,,, £1 ?.. Any one?
02/2/2018
10:35
keya5000: Malolo Milolo ‏ @malolo_milolo Jan 31 More #aaog rig ENI stopped for repair. Missing parts. Next they’re drill option well ! AAOG will not get rig in Q1 ! By de way, were is the lisense Sefton ? #aaog 0 replies 0 retweets 0 likes Reply Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 29 More #aaog Sunny is delusional or probably pay by Sefton. Their is no Lisense and Sefton cover it with news like new manager and new bord of directeur. That was Decembre than End of year then Mid Jan, then end of Jan. Next promesse ? #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 24 More #aaog every one in Congo knows they’re will be no lisense. New age Marine III got back to SNPC in december !!! when will some one question Sefton ? Disappoint coming. #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More aaog don’t know why Sefton say lisense for AAOG. SNPC confirmed no lisense befor drilling new well. And Gerard tries pay people but no work ! Sefton lie always#aaog 0 replies 0 retweets 1 like Reply Retweet Like 1 Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More #aaog Sefton try to hide lisens news with new board. SNPC will not give lisense. They push everyone. Next ministry conseil in3 week and SNPC said No to Gerard ! Read gazette and see ! #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More #aaog no lisense at last council. Gerard did not make his lisense. End game for him ? SNPC get back all their lisense. Take new age ! http://www.sgg.cg/imageProvider.asp?private_resource=2842&fn=jo_2017_52%2Epdf#aaog … 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 17 More #aaog if the license is not come, what is the company Share Price worth ? What is Sefton Strategy ? to Drilling 103 ? they have the cash he say. #aaog Malolo Milolo ‏ @malolo_milolo Jan 31 More #aaog rig ENI stopped for repair. Missing parts. Next they’re drill option well ! AAOG will not get rig in Q1 ! By de way, were is the lisense Sefton ? #aaog
Anglo African Oil and Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
AAOG
Anglo Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 20:22:12