Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.40p -4.32% 8.85p 953,930 15:20:26
Bid Price Offer Price High Price Low Price Open Price
8.70p 9.00p 9.30p 8.75p 9.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 6.15

Anglo African Oil and Gas (AAOG) Latest News

More Anglo African Oil and Gas News
Anglo African Oil and Gas Takeover Rumours

Anglo African Oil and Gas (AAOG) Share Charts

1 Year Anglo African Oil and Gas Chart

1 Year Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Anglo African Oil and Gas (AAOG) Discussions and Chat

Anglo African Oil and Gas Forums and Chat

Date Time Title Posts
22/5/201817:02Anglo African Oil and Gas Plc (AAOG)2,487
05/3/201820:11ANGLO AFRICAN802
05/3/201820:10heads up1

Add a New Thread

Anglo African Oil and Gas (AAOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:04:478.954,329387.45O
14:16:098.8544,3783,925.23O
14:11:088.8533,7932,988.99O
13:57:248.8515,0001,326.75O
13:44:128.8574,5766,599.98O
View all Anglo African Oil and Gas trades in real-time

Anglo African Oil and Gas (AAOG) Top Chat Posts

DateSubject
22/5/2018
09:20
Anglo African Oil and Gas Daily Update: Anglo African Oil and Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AAOG. The last closing price for Anglo African Oil and Gas was 9.25p.
Anglo African Oil and Gas has a 4 week average price of 8.50p and a 12 week average price of 8.50p.
The 1 year high share price is 28.75p while the 1 year low share price is currently 8.50p.
There are currently 69,504,565 shares in issue and the average daily traded volume is 1,571,414 shares. The market capitalisation of Anglo African Oil and Gas is £6,151,154.
18/5/2018
15:09
aladin1033: This is a shambles, good for new investors or current investors with cash to average dowbn but for people like me with an avg. of 25p i will be lucky to get my money back let alone a profit a 40p share price now means a MC of 65m pounds will never hit that on spud the only way i will make money is if i risk waiting for drill results and with a cos of 25% its not worth it
17/5/2018
22:46
sunnybeachboy: I would think the share price should be at least 15p within 1 month Im currently a non holder.
17/5/2018
18:11
currypasty: https://uk.advfn.com/stock-market/london/anglo-african-oil-and-gas-AAOG/share-news/Anglo-African-Oil-Gas-PLC-Conditional-Placing-an/77458978
13/5/2018
12:57
honestmarty: Hopefully the news will start to flow this week. I suspect they will release well data first, then licence, followed by finance and new assets. If it all comes to pass we will hopefully overshoot to 30p before the drilling even starts. There has been a sustained campaign of negativity and deramping against the company and the current bargain share price reflects that harm. But I firmly believe the shorters are about to get their asses handed to them on a plate. Buy early and often is the wisdom for the coming week. Come on Sefton, give us the 102 natural flow rates at 7am. Make it 100 barrels and I will not say you look like a dialysis patient.
29/3/2018
13:45
sunnybeachboy: Flow rates will be known in next 2 weeks for 101 and 102. Where will share price be if we are pumping 200bpd? James Berwick is the man!
16/2/2018
16:05
allotment: I hope you can afford to lose the lot as you would not be able to get out of a position of 1.8m shares for tops 5p let alone 15p if you were lucky the chart is implying zero. I hope you did your due diligence on the chair and some of the board who wiped out International Oil and Gas technologies Ltd to zero and had to delist. The same appears to be happening here. I hope for your sake and all stake holders stake they manage to raise additional funds and get round the difficulties you are living in cloud cuckoo if you think the rights issue (a most expensive and costly exercise) would be anywhere near 15p the existing share holders would demand a deeply discounted rights issue circa 5p and your investment would be diluted to bits. If as alluded to there are investors who are prepared to invest in the company now at presumably a discount to the current share price then they would be foolhardy not to consider it and bite their hands off although I suspect the Chairman and some of the board would have to stand down and lose their options so we will be none the wiser as this wont happen any time soon. The price will remain under pressure whilst the company needs to raise money and will drift or remain the same. If the funding issues are sorted the share price would then recover even though there is no certainty that they will recover any oil as drilling is a tricky business and who knows what will occur. Although obviously if they did then it would be well worth going through the short term pain. Your naivety of how the market works is terrifying. Although I dearly hope I am very wrong, although it is telling that none of the original institutions have looked to increase their shareholdings at this "bargain price" of 10p. The King Canute approach to investing can result in drowning. (Afren springs to mind)
16/2/2018
15:32
sunnybeachboy: Neo. Look how much share price moved on 20000 pounds. Any serious buying and this is back to 20p. How many shares available under 15p ? I reckon 1m max. Current shares in issue 69.5m million shares. Big guns hold 42.7m million shares. In the whats app group im in we hold 1.8m Leaves 25m shares. Do tbe eastwoods still own 1.4m shares ? Does BM still hold 420,000 shares ? Mininum rights issue price for me is 15p.
02/2/2018
10:35
keya5000: Malolo Milolo ‏ @malolo_milolo Jan 31 More #aaog rig ENI stopped for repair. Missing parts. Next they’re drill option well ! AAOG will not get rig in Q1 ! By de way, were is the lisense Sefton ? #aaog 0 replies 0 retweets 0 likes Reply Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 29 More #aaog Sunny is delusional or probably pay by Sefton. Their is no Lisense and Sefton cover it with news like new manager and new bord of directeur. That was Decembre than End of year then Mid Jan, then end of Jan. Next promesse ? #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 24 More #aaog every one in Congo knows they’re will be no lisense. New age Marine III got back to SNPC in december !!! when will some one question Sefton ? Disappoint coming. #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More aaog don’t know why Sefton say lisense for AAOG. SNPC confirmed no lisense befor drilling new well. And Gerard tries pay people but no work ! Sefton lie always#aaog 0 replies 0 retweets 1 like Reply Retweet Like 1 Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More #aaog Sefton try to hide lisens news with new board. SNPC will not give lisense. They push everyone. Next ministry conseil in3 week and SNPC said No to Gerard ! Read gazette and see ! #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More #aaog no lisense at last council. Gerard did not make his lisense. End game for him ? SNPC get back all their lisense. Take new age ! http://www.sgg.cg/imageProvider.asp?private_resource=2842&fn=jo_2017_52%2Epdf#aaog … 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 17 More #aaog if the license is not come, what is the company Share Price worth ? What is Sefton Strategy ? to Drilling 103 ? they have the cash he say. #aaog Malolo Milolo ‏ @malolo_milolo Jan 31 More #aaog rig ENI stopped for repair. Missing parts. Next they’re drill option well ! AAOG will not get rig in Q1 ! By de way, were is the lisense Sefton ? #aaog
14/12/2017
22:12
stephen2010: ALBA currently trading at 0.39p target price 6p making a nice 15 bagger. Please read the following: MARKET CAP PUZZLE ❖ Alba (market cap £8.4m) is in a resources neighbourhood populated with listed companies with much enhanced market capitalisations, such as UKOG.L (£134m) and JAY.L (£172m). With either shared project interests or adjacent tenements to these companies, Alba should trade at a much higher valuation than its current token value. Like Bluejay, Alba owns 100% of its ilmenite project. Direct comparisons with UKOG are also instructive. While both companies own other projects, UKOG’s 49.9% of Horse Hill Developments Limited (HHDL), when compared to Alba’s 18.1% means that Alba has approximately one third of the value of Horse Hill compared to UKOG but only about 7% of the market capitalisation. Once the market recognises these disparities, the room for growth in Alba’s share price is undeniable. VALUATION RATIONALE - Our valuation in this First Equity Limited initiation note uses a risked valuation approach for Alba’s two main projects, at Horse Hill and TBS. The Horse Hill licences are valued using independent published technical data from Schlumberger, Xodus and Nutech on the oil potential of the licences, along with our own assumptions on recovery rates, oil discovery value, resource and development risks factors. From this a risked value of $127m net to Alba on a ‘Base Case’ basis is derived for Horse Hill. Given the similar geology and economic potential of both TBS and Dundas, we have adopted a risked closeology valuation approach, by computing an NPV for Dundas of $223m and then applying a three-tiered risked probability calculation to arrive at a value of $54.7m for TBS. Once Alba announce its JORC resource and exploration target at TBS and Bluejay its Feasibility Study results, this number is likely to be revised upwards very rapidly, possibly up to $200m, representing up to 7p per share in additional shareholder value. We compute a valuation of $185m (£139m) for Alba, equating to 6.0p per share, of which 4.1p is attributed to the stake in Horse Hill, 1.8p for TBS. Given this analysis and wealth of valuation catalysts anticipated across the project portfolio in the coming months, we recommend the shares as a ‘BUY, with a Target Price of 6.0p, representing a potential 15 times plus uplift from the current share price.
19/10/2017
15:59
nigthepig: timw3 - 14 Aug 2017 - 23:10 - 537 of 616 - 0Heads up Seller cleared at AAOG... $800m spud in 4 weeks!!AAOG without doubt in play now seller out with that 1m sell printed after hours.Fincapp valuations:Mengo hit 750bopd - £70m MCAP - £1Djeno hit 10k bopd - £750m MCAP - £10So £11 potential vs 28p share priceCurrent market cap is only £10m once cash is stripped out.£10m cap vs $1billion potential...No brainer at these levels.60p+ target at least prior to spud in 4 weeksThat must class as the best heads up I've ever seen. It's lost almost half its value since timw3 posted that on August 14.
Anglo African Oil and Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 16:04:36