Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.25p 16.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 11.47

Anglo African Oil and Gas (AAOG) Latest News

More Anglo African Oil and Gas News
Anglo African Oil and Gas Takeover Rumours

Anglo African Oil and Gas (AAOG) Share Charts

1 Year Anglo African Oil and Gas Chart

1 Year Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Anglo African Oil and Gas (AAOG) Discussions and Chat

Anglo African Oil and Gas Forums and Chat

Date Time Title Posts
21/9/201720:46Anglo African Oil and Gas Plc (AAOG)1,522
15/9/201720:47ANGLO AFRICAN736
06/3/201718:35heads up-

Add a New Thread

Anglo African Oil and Gas (AAOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-21 16:06:1716.50100,00016,500.00O
2017-09-21 15:29:5016.7425,0004,185.00O
2017-09-21 15:17:4216.3815,0002,456.25O
2017-09-21 15:10:5816.7011,9011,987.47O
2017-09-21 14:55:2816.6829,0004,837.20O
View all Anglo African Oil and Gas trades in real-time

Anglo African Oil and Gas (AAOG) Top Chat Posts

DateSubject
21/9/2017
09:20
Anglo African Oil and Gas Daily Update: Anglo African Oil and Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AAOG. The last closing price for Anglo African Oil and Gas was 16.25p.
Anglo African Oil and Gas has a 4 week average price of 15.75p and a 12 week average price of 15.75p.
The 1 year high share price is 33.38p while the 1 year low share price is currently 15.75p.
There are currently 69,504,565 shares in issue and the average daily traded volume is 4,736,307 shares. The market capitalisation of Anglo African Oil and Gas is £11,468,253.23.
17/9/2017
19:17
ileeman: This is his twitter incase you want to keep an eye on the scumbag, hopefully FCA clocking on to him. https://twitter.com/Shareresearcher timw3 15 Aug '17 - 08:20 - 1896 of 1911 1 0 Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
14/9/2017
16:31
novicetrade68: Was just reading last few months' of the CON thread when I came across this beauty timw3 15 Aug '17 - 08:20 - 1896 of 1911 1 0 Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
14/8/2017
21:42
timw3: AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p target at least prior to spud in 4 weeks
04/8/2017
10:02
buffythebuffoon: Dear Mr CEO, I think I know a way you can raise the profile of the company, and perhaps enjoy a concurrent rise in the share price. I know this will make no difference whatsoever to the chances of finding flowing oil in commercial quantities, but....hello..hello? They just don't seem interested in marketing. Now if James Parsons was the CEO.... I wonder if he drinks Carling black label? Buffy
25/6/2017
13:03
ileeman: My thinking is this goes to £25-£30mil pre spud, but given the area would not be hard to hold for the results, if both hit then £2+. Mengo is just a technical risk not exploration, this is the main reason why I am here. The market will know the area they are in and how oil/gas prolific it is. Forget his name but the guy on the board has hit Mengo before so we are in good hands. Low cap, no debt, a lot of cash, a great asset/licence, great area, low shares in issue, low float...everything you could want for a great rise into spud. One of the better stories on AIM at the moment despite the current share price, once drill dates confirmed this goes up. I have noticed the trolls say 'they said it was 100% cos on workovers it failed'...errr no they are still working on both wells and have already increased well two.
25/6/2017
09:00
ileeman: Yea £7.5mil looks pricey given they raised £10million lol Workovers should easily produce 100-200 bopd but that is irrelevant it is when they drill Mengo/Djeno the value comes in. Mengo is the real prize once hit they can add multiple wells, Djeno is a bonus a big bonus at that. Ofcourse we will continue to get trolls down here until the share price starts moving up which shouldn't be too long.
23/6/2017
09:10
ileeman: Same with any drill it either rockets the share price or it doesn't, the beauty of AAOG is that a hit on Mengo looks highly likely and much higher than the 50% COS which makes this company a very good play. It is even stated as a technical risk not exploration. Price at the moment is crazy and it is PI getting bored/spooked. A simple line from the company stating drills August or even a few weeks later into September will see this go straight back up. Lets not forget the value from report is $892m (unrisked).
21/6/2017
20:33
ileeman: Ohh but the share price doesn't always reflect 'true' value hence you can make a lot of money in the market. Impatient to the patient and all that. Not good to see it drop but remain confident in the real value will come once drill dates are set. Would be nice to get some sort of update from company soon perhaps they are still waiting for secondary completion so they can put it all in one RNS who knows. Thought floor was in at 20p and then 18p will keep my mouth shut now haha, hopefully doesn't stay here for long.
31/5/2017
08:29
ileeman: Drills are not that far. Share price will be back up again soon.
26/5/2017
08:25
aimmafia: Yes.... huge drill coming up...... this is a tiny work over drill.... I can't see how they have dropped it this much. This drill is irrelevant. It's the 5000 bopd they are chasing that will make this share Price sore
Anglo African Oil and Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 06:18:23