Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20p -1.90% 10.30p 2,095,575 15:53:09
Bid Price Offer Price High Price Low Price Open Price
10.20p 10.40p 10.55p 10.25p 10.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.23 -3.14 -5.75 24.5

Anglo African Oil and Gas (AAOG) Latest News

More Anglo African Oil and Gas News
Anglo African Oil and Gas Takeover Rumours

Anglo African Oil and Gas (AAOG) Share Charts

1 Year Anglo African Oil and Gas Chart

1 Year Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

1 Month Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Intraday Anglo African Oil and Gas Chart

Anglo African Oil and Gas (AAOG) Discussions and Chat

Anglo African Oil and Gas Forums and Chat

Date Time Title Posts
24/3/201919:14Anglo African Oil and Gas - Djeno Unchained......2,921
26/2/201915:06Anglo African Oil and Gas Plc (AAOG)3,301
06/1/201919:27Anglo Affrician1
25/11/201820:43ANGLO AFRICAN812
08/10/201819:45OIl Re-spud -

Add a New Thread

Anglo African Oil and Gas (AAOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:26:4810.2825,0002,569.00O
16:26:3010.3520,0002,070.00O
16:06:1110.3010,1951,050.09O
16:04:1810.3013,2421,363.93O
15:56:4410.3947,6424,950.00O
View all Anglo African Oil and Gas trades in real-time

Anglo African Oil and Gas (AAOG) Top Chat Posts

DateSubject
25/3/2019
08:20
Anglo African Oil and Gas Daily Update: Anglo African Oil and Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AAOG. The last closing price for Anglo African Oil and Gas was 10.50p.
Anglo African Oil and Gas has a 4 week average price of 9.16p and a 12 week average price of 9p.
The 1 year high share price is 19p while the 1 year low share price is currently 5p.
There are currently 237,929,038 shares in issue and the average daily traded volume is 2,943,674 shares. The market capitalisation of Anglo African Oil and Gas is £24,506,690.91.
18/2/2019
12:27
kevjones2: redhammy, as a diehard ramper without a shred of credibility outside your own handful of lickspittles, I would take your utterly stupid assessment as validation that my own one is 100% correct. Guess who agrees with me? The market. And all your ramping does is hinder honest investors by setting up ridiclous expectations which only serve to make inevitable share price drops harder. I find it extraordinary that rampers are so greedy that their judgement is impaired. So much so that they can't see that their nonstop ramping negatively impacts the share price.
23/1/2019
07:02
lithological heterogeneities: Align Research - AAOG update Https://twitter.com/AlignResearch/status/1087626910203604992 "Ref Anglo African O&G #AAOG. Baited breath awaiting Djeno results. Would expect RNS in next 24/48 hrs based in drill depth & progress. Our stance per here - Https://t.co/IsaTeMPVtW Mengo underpins current share price by a factor of 1.5 times alone in our analysis. BUY".
09/1/2019
11:56
twistednik: You may not like the way TW goes about his business but surely he's done PI's a massive favour by warning about the fund raise allowing those who wanted to take profits off the table, to do so ahead of institutions forward selling. Otherwise the boys in the city are just making out like bandits whilst PIs get screwed as usual. If you chose to sit tight, then that is your own decision so don't complain and whine about the share price. Those who have been ramping this share to very overextended levels when it was obvious they were short on cash and a raise was imminent are just as bad imho. Now the funding it out of the way, PIs can decide if they want to buy in at a similar price to institutions or not. What's not to like? If you thought the raise would be at 15p+ based on a couple of days euphoric share price escalation, you are living in dream world. dyor etc
05/1/2019
13:49
pistonbroke1: noreply1 - so 1000bopd from 101, 102, 103C is absolute minimum. That assumes no hit in Djeno or Vanji. In reality I suspect we will get far better than 500BOPD from 103C. However even if you just stopped at that 56% of 1000 is 560 to AAOG. 560 x $50 per barrel = $28,000 per day. 28,000 x say 350 days per year (allowing 15 days maintenance)= $9,800,000. With a current Mcap of 30mill thats only 3.06 times annual earnings. Its not unreasonable to apply a 12-15 times annual earnings figure which would equate to Market Cap of 117 - 147 mill or to put it in share price value 66-82p per share. So thats what we have now as a minimum. AAOG plan to drill at least 5 wells and if each only strikes at Mengo ( a given) that will add $4.9mill extra income per well. If Djeno or Vanji come in then the numbers are truly mind blowing. We have a huge success on our hands now which at worst case is still good, I suspect we will get better than expected on Monday. Any talk of fund raising to cause fear is frankly ridiculous as the money is needed to complete this well and drill more which as we know produces MUCH MORE revenue
29/12/2018
23:27
sep800: SHOCKING OIL TREND Here in the US and confirmed oil prices will continue to fall well below 2015 prices. Bloomberg have stated oil will continue into the first qrt 2019 in crisis and expect many more E & P companies to go bust. They have mention there are too many E & P's that can not afford to exist other than public means of support ie. AIM to continue funding. If Oil continues to fall ( $45 at present ) and the markets are hedging Oil prices to be further lower than previously ( $28 ) Then we will see further pressure in AIM companies not getting funding at all. A Must watch to all those investing in OIL. Watch BloomBerg- Topic Oil Crisis ( 29th Dec 2018 ) Why is this significant here. Well we know when AAOG entered the AIM markets, Oil was rising and had peaked and the last 3 months, Oil has been drifting down, and will continue to dive down due to the enormous hedging forcing prices to continue to fall. From $85 down to $45 in 3 months. Alarming We know AAOG tried to raise funds last month via CLN's and failed due to the Broker shorting the share price. With only £750K raised instead of £5M of the potential amounted required by AAOG over a given period. Then this will leave AAOG to raise via placing. They don't have a choice. We see the share price from 6p - 10p and this will be the opportunity for a funding of a sort. The question here is at what price ? With this given market conditions and markets are flooded with excess Oil then be very hard for a placing without a reduction in value to the current share price Reading the RN's carefully again repeatedly it confirms future funding. But delay in the flow rates and continued falling Oil prices doesn't bode well with AAOG. They have had some much time to get the drilling complete 12 months ago and have failed in every department other than continue to raise funds of which no doubt will happen again very soon. Can AAOG survive a falling Oil trend with limited resources. Bloomberg are suggesting even some of the big giants with suffer and even go bankrupt without private support. At what stage will private individuals continue to back a company without confirmed flow rates. Why is AAOG delaying these flow rates and not continue with the full depth of the drill ? ( RNS 27th Dec 2018 states a Pause in the Drill - really ) I hope AAOG are not being cunning again by buying more time letting the share price to rise just to be hit by a placing. Are they hoping by delaying the ultimate drill more investors will buy purely on the current depth tests ?. This is no de-ramp other than be aware of the current Oil Crises conditions which will continue well into 2019. Meanwhile here we are with a drill that now is to be halted and for how long ?. I see why CEO wants to raise £5M for other drill etc.More likely he is aware of the current trends and wants to secure the BOD's jobs for a few more years, But we all have been lend to believe this Well will be huge & no need to generate any more funds as this will be self sufficient. All the evidence now show other wise. No doubt I will be bombarded with many negative posts. But at least get yourself unto date with the Oil crisis right now and it will continue well into 2019, then make your own assumption before posting here. After all its your money too, and reading the Bloomberg report will at least make you realise the good intentions of this post. GLA
13/12/2018
15:27
sep800: Obviously it appears the flow rates aren't much to cheer about as expected share price priced in with further dilution as they will need more funding. Where else can they get funds other than 5p placing if there lucky. They need cash hence why the £5M CLn's saga before they got caught shorten the share price. It will happen again just this time lower the placing price. Lost all credibility
23/11/2018
15:00
sep800: Well after all those buys today and the share price drifting very slightly earlier today, We are now seeing a reverse in the share price from this all time Low. share price due a rerate and this news once everyone gets wind of it will help the momentum upwards 10p Plus
19/11/2018
08:19
pro_s2009: Shares are issued at the lower price of 125% of the Initial Spot price, or the Market Price (Market price being the lowest price in the last 3 trading days). So the CLN will be converted at the lowest closing bid price seen over the last 3 days. If they have good luck and strike oil and the share price rises to 20p then for sure future CLN conversions would be at 125% of the Initial Spot price defined today - as that would be lower than the closing bid price at that time. ................Should conversion occur, the conversion price for any Ordinary Shares to be issued to Sandabel under a conversion notice will be the lesser of (i) 125 per cent of the Initial Spot Price ("ISP") or (ii) the Market Share Price ("MSP") and the principal amount of the facility remaining undrawn shall be increased by the pre-conversion value of the loan notes that have been converted. ISP is defined as the closing mid-price of one trading day before the Issue Date and MSP is defined as the lowest closing bid price as for the three consecutive trading days ending on the day prior to the Issue Date. ................
29/10/2018
09:59
alexios1201: Key points on debt facility29 October 2018As announced in earlier regulatory releases and discussed in interviews, having a debt facility was always part of AAOG's contingency arrangement. Following the need to re-spud and the consequent enhanced engineering upgrades to well TLP-103C, AAOG needs to access some of that contingency to ensure the well is drilled to our specifications.We have not rushed this but, in discussions and advice from our nomad and a financial adviser, we have put in place a facility which meets AAOG's needs while minimising any cost or effect to shareholders:We have not taken a large tranche of capital in one lump where we might not need all of it;We have avoided warrants, which would take away much upside from shareholders;We have minimised conversion rights, such that at least some of the debt will be repaid as conventional debt with no conversion;We have agreed conversion rights and subsequent trading of shares that avoids the risk of a 'toxic debt spiral'; andWe have minimised the cost of capital.While we are going to draw down several tranches over the coming two months, we will keep the capital required to a minimum. A likely outcome is that approximately half of the facility will be converted and half will be repaid as debt.We are now within a month or so of knowing exactly where we are on TLP-103C, at which point, if there is an oil show, AAOG should be able to price and raise sufficient equity for the field-development plan, which means that the debt facility would be taken out.What will not happen is that this debt facility remains in place over the long term as a convertible drag on the share price.Although the lending vehicle is Sandabel Capital LP, the underlying lender controls the debt facility, any conversion and all trading relating to any shares converted from the loan. The loan is not assignable. The underlying lender has always been a subscriber on placings and is very supportive of AAOG. This is the first loan that the lender has flowed through Sandabel. The lender has committed to AAOG that it will not act in any way that could cause undue adverse movement in the share price.
02/2/2018
10:35
keya5000: Malolo Milolo ‏ @malolo_milolo Jan 31 More #aaog rig ENI stopped for repair. Missing parts. Next they’re drill option well ! AAOG will not get rig in Q1 ! By de way, were is the lisense Sefton ? #aaog 0 replies 0 retweets 0 likes Reply Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 29 More #aaog Sunny is delusional or probably pay by Sefton. Their is no Lisense and Sefton cover it with news like new manager and new bord of directeur. That was Decembre than End of year then Mid Jan, then end of Jan. Next promesse ? #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 24 More #aaog every one in Congo knows they’re will be no lisense. New age Marine III got back to SNPC in december !!! when will some one question Sefton ? Disappoint coming. #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More aaog don’t know why Sefton say lisense for AAOG. SNPC confirmed no lisense befor drilling new well. And Gerard tries pay people but no work ! Sefton lie always#aaog 0 replies 0 retweets 1 like Reply Retweet Like 1 Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More #aaog Sefton try to hide lisens news with new board. SNPC will not give lisense. They push everyone. Next ministry conseil in3 week and SNPC said No to Gerard ! Read gazette and see ! #aaog 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 23 More #aaog no lisense at last council. Gerard did not make his lisense. End game for him ? SNPC get back all their lisense. Take new age ! http://www.sgg.cg/imageProvider.asp?private_resource=2842&fn=jo_2017_52%2Epdf#aaog … 1 reply 0 retweets 0 likes Reply 1 Retweet Like Direct message Malolo Milolo ‏ @malolo_milolo Jan 17 More #aaog if the license is not come, what is the company Share Price worth ? What is Sefton Strategy ? to Drilling 103 ? they have the cash he say. #aaog Malolo Milolo ‏ @malolo_milolo Jan 31 More #aaog rig ENI stopped for repair. Missing parts. Next they’re drill option well ! AAOG will not get rig in Q1 ! By de way, were is the lisense Sefton ? #aaog
Anglo African Oil and Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
AAOG
Anglo Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 22:25:12