Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 221,819 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.1 -0.6 -0.3 - 1.65

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.4250.000.00%0.4250.475221,819
15 Nov 20180.4250.000.00%0.3750.425285,211
14 Nov 20180.4250.000.00%0.4150.44194,123
13 Nov 20180.425-0.025-5.56%0.4250.52,708,238
12 Nov 20180.45+0.075+20.00%0.40.716,925,541
09 Nov 20180.3750.000.00%0.3750.425100,000
08 Nov 20180.3750.000.00%0.3750.4250
07 Nov 20180.375-0.05-11.76%0.3750.425810,369
06 Nov 20180.425-0.025-5.56%0.4250.45200,000
05 Nov 20180.450.000.00%0.4250.45405,571
02 Nov 20180.450.000.00%0.4250.450
01 Nov 20180.450.000.00%0.4250.450
31 Oct 20180.450.000.00%0.4250.450
30 Oct 20180.450.000.00%0.4250.450
29 Oct 20180.45+0.025+5.88%0.4250.45257,860
26 Oct 20180.4250.000.00%0.4250.4250
25 Oct 20180.425-0.025-5.56%0.4250.450
24 Oct 20180.450.000.00%0.4250.45200,000
23 Oct 20180.450.000.00%0.4250.450
22 Oct 20180.45+0.025+5.88%0.40.45669,321
19 Oct 20180.425-0.025-5.56%0.4250.451,414,325
18 Oct 20180.450.000.00%0.4350.454,962,658
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.70.3750.4457100k17M4M0.0513.33%
1 Month0.450.70.3750.4422100k17M2M-0.025-5.56%
3 Months0.510.3750.62058k37M2M-0.075-15.00%
6 Months0.510.3250.59676k37M2M-0.075-15.00%
1 Year0.67510.2550.57722k37M1M-0.25-37.04%
3 Years0.852.6250.2550.695410337M988k-0.425-50.00%
5 Years0.852.6250.2550.695610337M979k-0.425-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:30:31