Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +3.96% 0.525p 0.45p 0.60p - - - 0 07:34:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.1 -0.6 -0.3 - 2.04

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.505-0.045-8.18%0.5050.55111,805
18 Sep 20180.550.000.00%0.550.575540,567
17 Sep 20180.550.000.00%0.550.575288,456
14 Sep 20180.55+0.05+10.00%0.5250.5754,078,645
13 Sep 20180.5-0.025-4.76%0.4750.5751,088,823
12 Sep 20180.5250.000.00%0.5250.575421,889
11 Sep 20180.525-0.025-4.55%0.5250.5751,271,000
10 Sep 20180.550.000.00%0.550.575351,267
07 Sep 20180.550.000.00%0.550.575604,715
06 Sep 20180.550.000.00%0.550.5751,403,587
05 Sep 20180.550.000.00%0.550.655,131,915
04 Sep 20180.550.000.00%0.5250.655,652,092
03 Sep 20180.55-0.10-15.38%0.5250.6754,321,636
31 Aug 20180.65-0.175-21.21%0.65115,487,688
30 Aug 20180.825+0.325+65.00%0.5137,184,472
29 Aug 20180.50.000.00%0.50.50
28 Aug 20180.50.000.00%0.50.58,368
24 Aug 20180.50.000.00%0.50.59,378
23 Aug 20180.50.000.00%0.50.5170,000
22 Aug 20180.50.000.00%0.50.51120,000
21 Aug 20180.50.000.00%0.50.50
20 Aug 20180.50.000.00%0.50.50
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5750.4750.5403112k4M1M0-
1 Month0.510.4750.69938k37M4M0.0255.00%
3 Months0.42510.3250.65866k37M2M0.123.53%
6 Months0.42510.30.61246k37M2M0.123.53%
1 Year0.72510.30.62492k37M1M-0.2-27.59%
3 Years0.852.6250.30.732110337M966k-0.325-38.24%
5 Years0.852.6250.30.732310337M956k-0.325-38.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 07:05:57