Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.17% 0.575p 0.50p 0.65p 0.60p 0.575p 0.60p 150,000 11:14:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.31

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.5749999-0.025-4.17%0.57499990.625150,000
22 Feb 20180.60.000.00%0.60.6250
21 Feb 20180.60.000.00%0.57499990.6100,000
20 Feb 20180.60.000.00%0.60.6250
19 Feb 20180.60.000.00%0.60.6252,000
16 Feb 20180.60.000.00%0.560.6250
15 Feb 20180.6+0.0250001+4.35%0.57499990.60
14 Feb 20180.5749999+0.0249999+4.55%0.550.57499990
13 Feb 20180.55-0.025-4.35%0.550.574999994,262
12 Feb 20180.57499990.000.00%0.57499990.57499990
09 Feb 20180.57499990.000.00%0.57499990.57499990
08 Feb 20180.57499990.000.00%0.57499990.57499990
07 Feb 20180.57499990.000.00%0.57499990.5749999470,000
06 Feb 20180.5749999-0.05-8.00%0.57499990.5749999150,000
05 Feb 20180.6250.000.00%0.6250.6250
02 Feb 20180.6250.000.00%0.6250.6250
01 Feb 20180.6250.000.00%0.6250.6250
31 Jan 20180.6250.000.00%0.6250.6250
30 Jan 20180.6250.000.00%0.6250.6250
29 Jan 20180.6250.000.00%0.6250.6250
26 Jan 20180.6250.000.00%0.6250.6250
25 Jan 20180.6250.000.00%0.6250.6254,000
24 Jan 20180.6250.000.00%0.6250.6250
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.6250.5750.60002k150k51k-0.025-4.17%
1 Month0.5750.6250.550.57522k470k163k0-
3 Months0.650.6750.50.58032k1M292k-0.075-11.54%
6 Months0.7250.80.50.70262k7M615k-0.15-20.69%
1 Year1.31.30.50.786210316M840k-0.725-55.77%
3 Years0.852.6250.50.877810316M662k-0.275-32.35%
5 Years0.852.6250.50.877810316M662k-0.275-32.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 16:09:13