Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 0.91

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.40.000.00%0.40.40
23 Apr 20180.40.000.00%0.40.40
20 Apr 20180.40.000.00%0.40.40
19 Apr 20180.40.000.00%0.40.4150,000
18 Apr 20180.40.000.00%0.40.40
17 Apr 20180.40.000.00%0.40.4278,070
16 Apr 20180.4-0.025-5.88%0.40.450
13 Apr 20180.4250.000.00%0.4250.45150,000
12 Apr 20180.4250.000.00%0.4250.450
11 Apr 20180.4250.000.00%0.4250.45280,000
10 Apr 20180.4250.000.00%0.4250.450
09 Apr 20180.4250.000.00%0.4250.450
06 Apr 20180.4250.000.00%0.4250.450
05 Apr 20180.4250.000.00%0.4250.450
04 Apr 20180.4250.000.00%0.4250.450
03 Apr 20180.4250.000.00%0.4250.450
29 Mar 20180.425-0.01-2.30%0.4250.450
28 Mar 20180.4350.000.00%0.4350.450
27 Mar 20180.4350.000.00%0.4350.450
26 Mar 20180.4350.000.00%0.4350.450
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.40.40.4000150k278k214k0-
1 Month0.4250.450.40.4125150k280k215k-0.025-5.88%
3 Months0.5750.6250.40.50952k470k204k-0.175-30.43%
6 Months0.7250.80.40.68132k7M576k-0.325-44.83%
1 Year0.850.9250.40.764010316M815k-0.45-52.94%
3 Years0.852.6250.40.869410316M635k-0.45-52.94%
5 Years0.852.6250.40.869410316M635k-0.45-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:08:17