Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 6,468 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 0.91

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.40.000.00%0.40.46,468
19 Jul 20180.40.000.00%0.40.4112,363
18 Jul 20180.40.000.00%0.40.4100,000
17 Jul 20180.40.000.00%0.40.4440,464
16 Jul 20180.40.000.00%0.40.4375,000
13 Jul 20180.4+0.05+14.29%0.350.41,125,000
12 Jul 20180.350.000.00%0.350.35337,500
11 Jul 20180.35+0.025+7.69%0.3250.35357,304
10 Jul 20180.3250.000.00%0.3250.35461,135
09 Jul 20180.3250.000.00%0.3250.3510,850
06 Jul 20180.3250.000.00%0.3250.350
05 Jul 20180.3250.000.00%0.3250.35511,904
04 Jul 20180.325-0.05-13.33%0.3250.43,908,418
03 Jul 20180.375-0.05-11.76%0.3750.451,161,835
02 Jul 20180.4250.000.00%0.4250.450
29 Jun 20180.4250.000.00%0.4250.450
28 Jun 20180.4250.000.00%0.4250.45225,162
27 Jun 20180.4250.000.00%0.4250.45640,000
26 Jun 20180.425-0.025-5.56%0.4250.451,792,893
25 Jun 20180.45-0.025-5.26%0.450.475350,000
22 Jun 20180.4750.000.00%0.450.475104,796
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.40.350.4000100k1M431k0.0514.29%
1 Month0.4750.4750.3250.371811k4M707k-0.075-15.79%
3 Months0.40.5250.2550.41438k5M788k0-
6 Months0.6250.6250.2550.42232k5M616k-0.225-36.00%
1 Year0.80.9250.2550.576610310M673k-0.4-50.00%
3 Years0.852.6250.2550.760510316M663k-0.45-52.94%
5 Years0.852.6250.2550.760510316M663k-0.45-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:14:56