We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglesey Mining Plc | LSE:AYM | London | Ordinary Share | GB0000320472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 19,476 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 0 | -961k | -0.0023 | -6.09 | 5.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 91,886 |
| 22 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 121,550 |
| 19 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,375,816 |
| 18 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 802,093 |
| 17 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 71,895 |
| 16 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 40,582 |
| 15 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 422 |
| 12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.365 | 1.40 | 240,265 |
| 11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 124,886 |
| 10 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 57,969 |
| 09 Apr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1,349,052 |
| 08 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 1,261,800 |
| 05 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 114,140 |
| 04 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.40 | 257,157 |
| 03 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 776,235 |
| 02 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 98,445 |
| 28 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 152,805 |
| 27 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 158,911 |
| 26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 336,810 |
| 25 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 36,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 492,648 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.50 | 1.30 | 1.42 | 394,217 | 0.00 | 0.00% |
| 3 Months | 1.80 | 1.915 | 1.25 | 1.49 | 538,879 | -0.40 | -22.22% |
| 6 Months | 1.15 | 2.16 | 1.05 | 1.57 | 840,007 | 0.25 | 21.74% |
| 1 Year | 2.10 | 2.30 | 1.025 | 1.56 | 615,757 | -0.70 | -33.33% |
| 3 Years | 3.75 | 4.90 | 1.025 | 2.83 | 607,309 | -2.35 | -62.67% |
| 5 Years | 2.30 | 10.75 | 1.00 | 3.47 | 805,925 | -0.90 | -39.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
