Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 2.875p 3.00p 691,848 13:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 5.33

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201730.000.00%2.8753691,848
16 Nov 20173-0.13-4.00%33.375203,455
15 Nov 20173.1250.000.00%3.1253.375203,760
14 Nov 20173.1250.000.00%3.1253.375198,017
13 Nov 20173.125-0.13-3.85%3.1253.375146,205
10 Nov 20173.250.000.00%3.253.37514,500
09 Nov 20173.250.000.00%3.253.375218,001
08 Nov 20173.250.000.00%3.253.550,727
07 Nov 20173.250.000.00%3.253.37578,464
06 Nov 20173.250.000.00%3.253.3753,225
03 Nov 20173.250.000.00%3.253.375330,356
02 Nov 20173.250.000.00%3.253.37536,256
01 Nov 20173.250.000.00%3.253.375124,158
31 Oct 20173.250.000.00%3.1253.375272,332
30 Oct 20173.250.000.00%3.253.375431
27 Oct 20173.250.000.00%3.253.37531,557
26 Oct 20173.25+0.38+13.04%2.8753.25206,436
25 Oct 20172.875-0.38-11.54%2.8753.375152,122
24 Oct 20173.250.000.00%3.253.37586,913
23 Oct 20173.250.000.00%3.253.37546,089
20 Oct 20173.250.000.00%3.253.37547,177
19 Oct 20173.250.000.00%3.253.37550,000
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.3752.8753.094215k692k153k-0.25-7.69%
1 Month3.253.52.8753.1780431692k117k-0.25-7.69%
3 Months3.253.6252.8753.21354313M277k-0.25-7.69%
6 Months3.757.252.753.991909M595k-0.75-20.00%
1 Year2.257.2524.2126013M564k0.7533.33%
3 Years2.757.250.753.6694013M246k0.259.09%
5 Years7.1516.50.755.2406013M228k-4.15-58.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:23:38