Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 31,337 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 4.44

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.50.000.00%2.52.531,337
19 Jan 20182.5+0.13+5.26%2.3752.5359,113
18 Jan 20182.3750.000.00%2.3752.5105,539
17 Jan 20182.375-0.13-5.00%2.3752.5269,402
16 Jan 20182.50.000.00%2.52.578,000
15 Jan 20182.50.000.00%2.52.5139,468
12 Jan 20182.50.000.00%2.52.539,306
11 Jan 20182.50.000.00%2.52.594,533
10 Jan 20182.50.000.00%2.52.554,351
09 Jan 20182.50.000.00%2.52.520,000
08 Jan 20182.50.000.00%2.52.5144,070
05 Jan 20182.50.000.00%2.52.59,040
04 Jan 20182.50.000.00%2.52.538,439
03 Jan 20182.50.000.00%2.52.563,633
02 Jan 20182.5+0.25+11.11%2.252.5317,022
29 Dec 20172.250.000.00%2.252.25141,846
28 Dec 20172.25-0.13-5.26%2.252.5723,169
27 Dec 20172.3750.000.00%2.3752.5643,035
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.3752.450778k359k190k0-
1 Month2.3752.52.252.39409k723k191k0.1255.26%
3 Months3.253.52.252.7372431818k185k-0.75-23.08%
6 Months6.257.252.253.38024319M381k-3.75-60.00%
1 Year3.3757.252.254.179409M482k-0.875-25.93%
3 Years2.257.250.753.6324013M255k0.2511.11%
5 Years9.514.6250.754.5756013M214k-7-73.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 06:19:52