Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.20p 1.60p 1.40p 1.40p 1.40p 65,229 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 2.49

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.40.000.00%1.41.456,386
16 Aug 20181.40.000.00%1.41.437,729
15 Aug 20181.40.000.00%1.41.463,696
14 Aug 20181.40.000.00%1.41.4392,504
13 Aug 20181.40.000.00%1.41.49,564
10 Aug 20181.40.000.00%1.41.463,800
09 Aug 20181.40.000.00%1.41.420,000
08 Aug 20181.4-0.10-6.67%1.351.55421,575
07 Aug 20181.5+0.05+3.45%1.451.51,241,070
06 Aug 20181.45-0.05-3.33%1.451.512,867
03 Aug 20181.50.000.00%1.451.559,805
02 Aug 20181.50.000.00%1.451.591,465
01 Aug 20181.50.000.00%1.51.5584,471
31 Jul 20181.50.000.00%1.51.5537,644
30 Jul 20181.50.000.00%1.351.5219,923
27 Jul 20181.50.000.00%1.51.55823,723
26 Jul 20181.50.000.00%1.51.5527,564
25 Jul 20181.50.000.00%1.51.55174,176
24 Jul 20181.50.000.00%1.451.554,291,560
23 Jul 20181.50.000.00%1.51.6533,743
20 Jul 20181.50.000.00%1.51.5555,117
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.41.41.400010k393k112k0-
1 Month1.51.651.351.486910k4M408k-0.1-6.67%
3 Months1.6252.051.251.594810k4M451k-0.225-13.85%
6 Months2.52.51.251.71481k4M356k-1.1-44.00%
1 Year3.53.6251.252.28864314M326k-2.1-60.00%
3 Years1.6257.250.753.302243113M400k-0.225-13.85%
5 Years613.750.753.398725013M293k-4.6-76.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 17:18:27