Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 173,820 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 3.33

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.8750.000.00%1.8752173,820
19 Apr 20181.8750.000.00%1.87521,008
18 Apr 20181.8750.000.00%1.875231,831
17 Apr 20181.8750.000.00%1.8752324,195
16 Apr 20181.8750.000.00%1.875236,673
13 Apr 20181.8750.000.00%1.8752265,241
12 Apr 20181.8750.000.00%1.87520
11 Apr 20181.8750.000.00%1.875274,718
10 Apr 20181.8750.000.00%1.875266,511
09 Apr 20181.8750.000.00%1.8752342,609
06 Apr 20181.875+0.13+7.14%1.751.875340,299
05 Apr 20181.750.000.00%1.751.75110,500
04 Apr 20181.750.000.00%1.751.75573,485
03 Apr 20181.750.000.00%1.751.75110,218
29 Mar 20181.750.000.00%1.751.755,722
28 Mar 20181.750.000.00%1.751.75330,439
27 Mar 20181.750.000.00%1.751.75211,444
26 Mar 20181.75-0.38-17.65%1.752.25977,977
23 Mar 20182.1250.000.00%22.12538,868
22 Mar 20182.1250.000.00%2.1252.2555,000
21 Mar 20182.125-0.13-5.56%2.1252.2523,539
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.8751.87501k324k132k0-
1 Month2.1252.251.751.80201k978k226k-0.25-11.76%
3 Months2.753.081.752.40861k2M293k-0.875-31.82%
6 Months3.253.51.752.56594312M239k-1.375-42.31%
1 Year4.257.251.753.66474319M459k-2.375-55.88%
3 Years1.757.250.753.549043113M368k0.1257.14%
5 Years7.12513.750.753.7994413M270k-5.25-73.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 04:06:56