Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 33,187 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 4.44

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.50.000.00%2.52.541,366
20 Feb 20182.50.000.00%2.52.59,625
19 Feb 20182.50.000.00%2.52.50
16 Feb 20182.50.000.00%2.3752.51,175,529
15 Feb 20182.50.000.00%2.52.553,526
14 Feb 20182.50.000.00%2.52.50
13 Feb 20182.50.000.00%2.52.5101,500
12 Feb 20182.50.000.00%2.52.515,012
09 Feb 20182.5-0.38-13.04%2.3752.8752,093,986
08 Feb 20182.875+0.13+4.55%2.752.87510,000
07 Feb 20182.75+0.13+4.76%2.6252.7572,047
06 Feb 20182.625-0.13-4.55%2.52.6253,500
05 Feb 20182.750.000.00%2.752.75105,009
02 Feb 20182.750.000.00%2.752.7547,159
01 Feb 20182.75-0.13-4.35%2.753985,893
31 Jan 20182.8750.000.00%2.752.875171,969
30 Jan 20182.8750.000.00%2.52.875748,840
29 Jan 20182.875-0.20-6.50%2.8753.07999991,266,676
26 Jan 20183.075+0.33+11.82%2.753.0751,522,465
25 Jan 20182.750.000.00%2.6252.75726,614
24 Jan 20182.75+0.13+4.76%2.52.75892,080
23 Jan 20182.625+0.13+5.00%2.52.625396,881
22 Jan 20182.50.000.00%2.52.531,337
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.3752.500010k1M320k0-
1 Month2.753.082.3752.73874k2M508k-0.25-9.09%
3 Months2.8753.082.252.63924k2M305k-0.375-13.04%
6 Months3.253.6252.252.93704313M291k-0.75-23.08%
1 Year4.3757.252.253.98444319M497k-1.875-42.86%
3 Years2.257.250.753.594043113M367k0.2511.11%
5 Years8.2514.6250.754.3601413M287k-5.75-69.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 17:04:45