Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 24,351 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 5.77

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20173.250.000.00%3.253.578,259
15 Sep 20173.25-0.25-7.14%3.253.625460,190
14 Sep 20173.5+0.25+7.69%3.1253.5920,089
13 Sep 20173.250.000.00%3.1253.25197,235
12 Sep 20173.250.000.00%3.1253.25523,060
11 Sep 20173.250.000.00%3.1253.5691,032
08 Sep 20173.25+0.25+8.33%3.1253.52,715,942
07 Sep 201730.000.00%2.8753182,185
06 Sep 20173-0.13-4.00%33.5196,603
05 Sep 20173.1250.000.00%2.8753.1251,457,899
04 Sep 20173.125-0.13-3.85%3.1253.251,095,310
01 Sep 20173.250.000.00%3.1253.25134,371
31 Aug 20173.250.000.00%3.253.531,659
30 Aug 20173.250.000.00%3.253.5101,763
29 Aug 20173.250.000.00%3.1253.25351,718
25 Aug 20173.250.000.00%3.253.25194,768
24 Aug 20173.250.000.00%3.1253.5440,841
23 Aug 20173.250.000.00%3.1253.2550,474
22 Aug 20173.25-0.25-7.14%3.1253.625883,390
21 Aug 20173.50.000.00%3.53.625241,199
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.6253.1253.355678k920k436k0-
1 Month3.53.6252.8753.232832k3M564k-0.25-7.14%
3 Months4.8757.252.754.129132k9M897k-1.625-33.33%
6 Months5.1257.252.754.140809M644k-1.875-36.59%
1 Year1.357.251.254.1185013M585k1.9140.74%
3 Years2.2513.750.753.7925013M249k144.44%
5 Years8.716.50.755.3950013M232k-5.45-62.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 13:44:04