Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 9,165 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 2.49

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181.4+0.18+14.29%1.2251.4708,008
19 Oct 20181.2250.000.00%1.2251.225129,533
18 Oct 20181.2250.000.00%1.1251.225169,639
17 Oct 20181.225-0.05-3.92%1.151.27591,165
16 Oct 20181.2750.000.00%1.151.27560,000
15 Oct 20181.2750.000.00%1.151.27528,592
12 Oct 20181.275-0.05-3.77%1.21.325198,003
11 Oct 20181.3250.000.00%1.21.325113,113
10 Oct 20181.325-0.10-7.02%1.31.6119,958
09 Oct 20181.425+0.03+1.79%1.41.475143,248
08 Oct 20181.4+0.05+3.70%1.351.4544,165
05 Oct 20181.350.000.00%1.351.4577,493
04 Oct 20181.35+0.05+3.85%1.31.35359,756
03 Oct 20181.3-0.10-7.14%1.21.43,647,718
02 Oct 20181.4-0.05-3.45%1.41.45161,549
01 Oct 20181.450.000.00%1.41.4528,752
28 Sep 20181.450.000.00%1.41.4521,672
27 Sep 20181.450.000.00%1.41.4573,478
26 Sep 20181.450.000.00%1.41.4531,549
25 Sep 20181.45+0.05+3.57%1.41.451,245,944
24 Sep 20181.4-0.15-9.68%1.41.6580,043
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.41.1251.334660k708k232k0.1259.80%
1 Month1.41.61.1251.341722k4M373k0-
3 Months1.51.651.1251.38694k4M214k-0.1-6.67%
6 Months1.752.251.1251.58434k4M362k-0.35-20.00%
1 Year3.253.51.1251.96634314M303k-1.85-56.92%
3 Years1.6257.250.753.234543113M397k-0.225-13.85%
5 Years5.513.750.753.298425013M298k-4.1-74.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 17:49:46