Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -8.82% 1.55p 1.40p 1.70p 1.70p 1.55p 1.70p 1,978,391 11:18:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 2.75

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.70.000.00%1.71.8591,514
18 Jun 20181.70.000.00%1.71.85120,000
15 Jun 20181.70.000.00%1.71.85125,137
14 Jun 20181.70.000.00%1.71.85402,879
13 Jun 20181.70.000.00%1.71.85340,912
12 Jun 20181.70.000.00%1.71.85173,794
11 Jun 20181.70.000.00%1.71.85134,358
08 Jun 20181.70.000.00%1.71.8542,048
07 Jun 20181.70.000.00%1.551.7460,151
06 Jun 20181.7+0.05+3.03%1.651.85557,907
05 Jun 20181.65+0.10+6.45%1.551.75433,144
04 Jun 20181.55+0.15+10.71%1.251.55757,443
01 Jun 20181.4-0.18-11.11%1.351.751,481,448
31 May 20181.5750.000.00%1.5751.75292,436
30 May 20181.575-0.05-3.08%1.5751.751,006,715
29 May 20181.6250.000.00%1.6251.751,178,695
25 May 20181.6250.000.00%1.5751.751,008,603
24 May 20181.6250.000.00%1.6251.75951,005
23 May 20181.625-0.25-13.33%1.62521,242,536
22 May 20181.875-0.25-11.76%1.8752.252,202,831
21 May 20182.125+0.25+13.33%1.752.125956,309
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.851.551.700092k2M216k-0.15-8.82%
1 Month1.87521.251.600942k2M568k-0.325-17.33%
3 Months1.752.251.251.71581k2M367k-0.2-11.43%
6 Months2.53.081.252.10361k2M327k-0.95-38.00%
1 Year5.1257.251.253.27254319M433k-3.575-69.76%
3 Years2.57.250.753.420943113M385k-0.95-38.00%
5 Years7.4513.750.753.558625013M279k-5.9-79.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 13:02:34