Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 2.50p 2.60p 2.55p 2.45p 2.55p 234,009 15:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 4.53

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.550.000.00%2.452.55234,009
17 Jan 20192.55+0.35+15.91%2.22.652,599,913
16 Jan 20192.2+0.25+12.82%1.952.51,847,415
15 Jan 20191.950.000.00%1.951.9513,868
14 Jan 20191.950.000.00%1.951.957,415
11 Jan 20191.95-0.05-2.50%1.92.05838,314
10 Jan 201920.000.00%22.051
09 Jan 20192+0.05+2.56%1.852242,797
08 Jan 20191.95-0.05-2.50%1.95244,824
07 Jan 20192+0.05+2.56%1.952465,144
04 Jan 20191.95-0.05-2.50%1.952381,967
03 Jan 20192+0.30+17.65%1.72.11,442,846
02 Jan 20191.70.000.00%1.71.75135,721
31 Dec 20181.70.000.00%1.71.75484,796
28 Dec 20181.7+0.10+6.25%1.551.7154,040
27 Dec 20181.60.000.00%1.551.62,208
24 Dec 20181.60.000.00%1.551.6602
21 Dec 20181.60.000.00%1.551.666,729
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.651.92.33107k3M1M0.5527.50%
1 Month1.62.651.552.169013M513k0.9559.38%
3 Months1.42.651.1751.7240114M699k1.1582.14%
6 Months1.52.651.1251.6264114M458k1.0570.00%
1 Year2.3753.081.1251.7907114M421k0.1757.37%
3 Years1.057.250.853.0452114M436k1.5142.86%
5 Years3.7513.750.753.0896114M329k-1.2-32.00%
Your Recent History
LSE
AYM
Anglesey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:48