We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ang Hy Cp E-hd | LSE:WNGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00825 | -0.18% | 4.6483 | 4.6415 | 4.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6615 | 4.643 | 4.6595 | 2,147 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.6483 | -0.01 | -0.18% | 4.643 | 4.6615 | 2,147 |
| 23 Apr 2024 | 4.6565 | 0.01 | 0.17% | 4.645 | 4.6668 | 910 |
| 22 Apr 2024 | 4.6488 | 0.01 | 0.30% | 4.6375 | 4.65 | 8,995 |
| 19 Apr 2024 | 4.6348 | 0.01 | 0.15% | 4.6348 | 4.6348 | 0 |
| 18 Apr 2024 | 4.6278 | 0.00 | 0.08% | 4.6278 | 4.6278 | 107 |
| 17 Apr 2024 | 4.624 | 0.01 | 0.13% | 4.624 | 4.624 | 0 |
| 16 Apr 2024 | 4.618 | -0.03 | -0.58% | 4.6145 | 4.6333 | 325 |
| 15 Apr 2024 | 4.645 | -0.01 | -0.25% | 4.6438 | 4.668 | 406 |
| 12 Apr 2024 | 4.6568 | 0.00 | 0.05% | 4.6245 | 4.755 | 14,225 |
| 11 Apr 2024 | 4.6543 | -0.03 | -0.65% | 4.6495 | 4.8155 | 1,169 |
| 10 Apr 2024 | 4.6845 | -0.02 | -0.36% | 4.6658 | 4.828 | 10,704 |
| 09 Apr 2024 | 4.7015 | 0.01 | 0.31% | 4.69 | 4.7015 | 3,382 |
| 08 Apr 2024 | 4.687 | 0.00 | 0.06% | 4.6753 | 4.6905 | 3,833 |
| 05 Apr 2024 | 4.6842 | -0.01 | -0.13% | 4.677 | 4.6888 | 6,500 |
| 04 Apr 2024 | 4.6905 | 0.01 | 0.15% | 4.6805 | 4.6938 | 2,991 |
| 03 Apr 2024 | 4.6835 | 0.01 | 0.11% | 4.6678 | 4.6873 | 2,679 |
| 02 Apr 2024 | 4.6785 | -0.02 | -0.38% | 4.6635 | 4.7185 | 20 |
| 28 Mar 2024 | 4.6963 | 0.01 | 0.24% | 4.6915 | 4.701 | 2,776 |
| 27 Mar 2024 | 4.685 | 0.00 | -0.09% | 4.685 | 4.6933 | 1,580 |
| 26 Mar 2024 | 4.6893 | 0.00 | -0.06% | 4.6873 | 4.6965 | 1,560 |
| 25 Mar 2024 | 4.692 | 0.00 | 0.06% | 4.6875 | 4.695 | 1,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
