Share Name Share Symbol Market Type Share ISIN Share Description
Anf Immobilier LSE:0P6Z London Ordinary Share FR0000063091 ANF IMMOBILIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +0.68% 22.15 € 0.00 € 0.00 € - - - 175 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anf Immobilier (0P6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018220.000.00%22220
17 Jan 2018220.000.00%22220
16 Jan 201822-0.15-0.68%22220
15 Jan 201822.150001-0.40-1.77%22.15000122.1500010
12 Jan 201822.550001+0.10+0.45%22.55000122.55000134
11 Jan 201822.449998-1.05-4.47%22.44999822.4499980
10 Jan 201823.500001+0.30+1.29%23.50000123.50000138
09 Jan 201823.2+0.10+0.43%23.223.20
08 Jan 201823.10.000.00%23.123.10
05 Jan 201823.1+0.50+2.21%23.123.10
04 Jan 201822.6+0.78+3.57%22.622.60
03 Jan 201821.8200010.000.00%21.82000121.82000111
02 Jan 201821.820001-0.26-1.18%21.82000121.820001117
29 Dec 201722.0799990.000.00%22.07999922.0799990
28 Dec 201722.0799990.000.00%22.07999922.079999188
27 Dec 201722.079999+0.28+1.28%22.07999922.07999986
22 Dec 201721.7999990.000.00%21.79999921.7999990
21 Dec 201721.799999-2.10-8.79%21.79999921.7999993,137
20 Dec 201723.9000010.000.00%23.90000123.9000016,902
19 Dec 201723.9000010.000.00%23.90000123.9000011,059
Download more Anf Immobilier Historical Data

Anf Immobilier (0P6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5522.552222.550001756-0.4-1.77%
1 Month21.823.521.822.15730188270.351.61%
3 Months23.2623.921.823.3511035k3k-1.11-4.77%
6 Months23.2623.921.823.3511035k3k-1.11-4.77%
1 Year23.2623.921.823.3511035k3k-1.11-4.77%
3 Years023.9021.9431035k2k--
5 Years023.9021.9431035k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:53:09