Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines RP P LSE:0P1B London Ordinary Share GRS316007012 ANEK LINES 1.61% PREF SHS (1996 ISSUE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.111 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines RP P (0P1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.1110.000.00%0.1110.1110
23 May 20180.1110.000.00%0.1110.1110
22 May 20180.1110.000.00%0.1110.1110
21 May 20180.111+0.003+2.78%0.1110.1110
18 May 20180.1080.000.00%0.1080.1080
17 May 20180.1080.000.00%0.1080.1080
16 May 20180.1080.000.00%0.1080.1080
15 May 20180.108+0.004+3.85%0.1080.1080
14 May 20180.1040.000.00%0.1040.1040
11 May 20180.1040.000.00%0.1040.1040
10 May 20180.1040.000.00%0.1040.1040
09 May 20180.104+0.007+7.22%0.1040.1040
08 May 20180.0970.000.00%0.0970.0970
04 May 20180.0970.000.00%0.0970.0970
03 May 20180.097+0.004+4.30%0.0970.0970
02 May 20180.0930.000.00%0.0930.0930
01 May 20180.093+0.004+4.49%0.0930.0930
30 Apr 20180.0890.000.00%0.0890.0890
27 Apr 20180.0890.000.00%0.0890.0890
26 Apr 20180.0890.000.00%0.0890.0890
25 Apr 20180.0890.000.00%0.0890.0890
Download more Anek Lines RP P Historical Data

Anek Lines RP P (0P1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 16:57:12