Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines RP P LSE:0P1B London Ordinary Share GRS316007012 ANEK LINES 1.61% PREF SHS (1996 ISSUE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.111 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines RP P (0P1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.1110.000.00%0.1110.1110
16 Jan 20190.1110.000.00%0.1110.1110
15 Jan 20190.1110.000.00%0.1110.1110
14 Jan 20190.1110.000.00%0.1110.1110
11 Jan 20190.1110.000.00%0.1110.1110
10 Jan 20190.1110.000.00%0.1110.1110
09 Jan 20190.1110.000.00%0.1110.1110
08 Jan 20190.1110.000.00%0.1110.1110
07 Jan 20190.1110.000.00%0.1110.1110
04 Jan 20190.1110.000.00%0.1110.1110
03 Jan 20190.1110.000.00%0.1110.1110
02 Jan 20190.1110.000.00%0.1110.1110
31 Dec 20180.1110.000.00%0.1110.1110
28 Dec 20180.1110.000.00%0.1110.1110
27 Dec 20180.1110.000.00%0.1110.1110
24 Dec 20180.1110.000.00%0.1110.1110
21 Dec 20180.1110.000.00%0.1110.1110
20 Dec 20180.1110.000.00%0.1110.1110
19 Dec 20180.1110.000.00%0.1110.1110
18 Dec 20180.1110.000.00%0.1110.1110
Download more Anek Lines RP P Historical Data

Anek Lines RP P (0P1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P1B
Anek Lines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:35:33