Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines RP P LSE:0P1B London Ordinary Share GRS316007012 ANEK LINES 1.61% PREF SHS (1996 ISSUE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.111 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines RP P (0P1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.1110.000.00%0.1110.1110
16 Aug 20180.1110.000.00%0.1110.1110
15 Aug 20180.1110.000.00%0.1110.1110
14 Aug 20180.1110.000.00%0.1110.1110
13 Aug 20180.1110.000.00%0.1110.1110
10 Aug 20180.1110.000.00%0.1110.1110
09 Aug 20180.1110.000.00%0.1110.1110
08 Aug 20180.1110.000.00%0.1110.1110
07 Aug 20180.1110.000.00%0.1110.1110
06 Aug 20180.1110.000.00%0.1110.1110
03 Aug 20180.1110.000.00%0.1110.1110
02 Aug 20180.1110.000.00%0.1110.1110
01 Aug 20180.1110.000.00%0.1110.1110
31 Jul 20180.1110.000.00%0.1110.1110
30 Jul 20180.1110.000.00%0.1110.1110
27 Jul 20180.1110.000.00%0.1110.1110
26 Jul 20180.1110.000.00%0.1110.1110
25 Jul 20180.1110.000.00%0.1110.1110
24 Jul 20180.1110.000.00%0.1110.1110
23 Jul 20180.1110.000.00%0.1110.1110
20 Jul 20180.1110.000.00%0.1110.1110
19 Jul 20180.1110.000.00%0.1110.1110
18 Jul 20180.1110.000.00%0.1110.1110
Download more Anek Lines RP P Historical Data

Anek Lines RP P (0P1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 04:35:11