Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines RP P LSE:0P1B London Ordinary Share GRS316007012 ANEK LINES 1.61% PREF SHS (1996 ISSUE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.073 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines RP P (0P1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.07299990.000.00%0.07299990.07299990
12 Jan 20180.07299990.000.00%0.07299990.07299990
11 Jan 20180.07299990.000.00%0.07299990.07299990
10 Jan 20180.07299990.000.00%0.07299990.07299990
09 Jan 20180.0729999-0.012-14.12%0.07299990.07299990
08 Jan 20180.0850.000.00%0.0850.0850
05 Jan 20180.0850.000.00%0.0850.0850
04 Jan 20180.085-0.017-16.67%0.0850.0850
03 Jan 20180.10199990.000.00%0.10199990.10199990
02 Jan 20180.10199990.000.00%0.10199990.10199990
29 Dec 20170.10199990.000.00%0.10199990.10199990
28 Dec 20170.10199990.000.00%0.10199990.10199990
27 Dec 20170.10199990.000.00%0.10199990.10199990
22 Dec 20170.10199990.000.00%0.10199990.10199990
21 Dec 20170.10199990.000.00%0.10199990.10199990
20 Dec 20170.10199990.000.00%0.10199990.10199990
19 Dec 20170.10199990.000.00%0.10199990.10199990
18 Dec 20170.10199990.000.00%0.10199990.10199990
Download more Anek Lines RP P Historical Data

Anek Lines RP P (0P1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0730.0730.0730.00000000-
1 Month0.1020.1020.0730.0000000-0.029-28.43%
3 Months0.1020.1020.0730.0000000-0.029-28.43%
6 Months0.1020.1020.0730.0000000-0.029-28.43%
1 Year0.1020.1020.0730.0000000-0.029-28.43%
3 Years0.1020.1020.0730.0000000-0.029-28.43%
5 Years0.1020.1020.0730.0000000-0.029-28.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 21:29:22