Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines R Or LSE:0P13 London Ordinary Share GRS316003003 ANEK LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.001 € +1.49% 0.068 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines R Or (0P13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.067-0.004-5.63%0.0670.0670
17 Jan 20180.071+0.001+1.43%0.0710.0710
16 Jan 20180.070.000.00%0.070.070
15 Jan 20180.07+0.002+2.94%0.070.070
12 Jan 20180.068-0.003-4.23%0.0680.0680
11 Jan 20180.071+0.001+1.43%0.0710.0710
10 Jan 20180.070.000.00%0.070.070
09 Jan 20180.07-0.007-9.09%0.070.070
08 Jan 20180.07699990.000.00%0.07699990.07699990
05 Jan 20180.0769999+0.0019999+2.67%0.07699990.07699990
04 Jan 20180.075+0.0090001+13.64%0.0750.0750
03 Jan 20180.06599990.000.00%0.06599990.06599990
02 Jan 20180.0659999-0.004-5.71%0.06599990.06599990
29 Dec 20170.070.000.00%0.070.070
28 Dec 20170.070.000.00%0.070.070
27 Dec 20170.07+0.0040001+6.06%0.070.070
22 Dec 20170.06599990.000.00%0.06599990.06599990
21 Dec 20170.0659999+0.0049999+8.20%0.06599990.06599990
20 Dec 20170.0610.000.00%0.0610.0610
19 Dec 20170.0610.000.00%0.0610.0610
Download more Anek Lines R Or Historical Data

Anek Lines R Or (0P13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0680.0710.0670.00000000-
1 Month0.0660.0770.0660.00000000.0023.03%
3 Months0.0610.0770.0610.00000000.00711.48%
6 Months0.0610.0770.0610.00000000.00711.48%
1 Year0.0610.0770.0610.00000000.00711.48%
3 Years0.0610.0770.0610.00000000.00711.48%
5 Years0.0610.0770.0610.00000000.00711.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:35:35