Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines R Or LSE:0P13 London Ordinary Share GRS316003003 ANEK LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.082 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines R Or (0P13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0820.000.00%0.0820.0820
17 Aug 20180.0820.000.00%0.0820.0820
16 Aug 20180.0820.000.00%0.0820.0820
15 Aug 20180.0820.000.00%0.0820.0820
14 Aug 20180.0820.000.00%0.0820.0820
13 Aug 20180.0820.000.00%0.0820.0820
10 Aug 20180.0820.000.00%0.0820.0820
09 Aug 20180.0820.000.00%0.0820.0820
08 Aug 20180.0820.000.00%0.0820.0820
07 Aug 20180.0820.000.00%0.0820.0820
06 Aug 20180.0820.000.00%0.0820.0820
03 Aug 20180.0820.000.00%0.0820.0820
02 Aug 20180.0820.000.00%0.0820.0820
01 Aug 20180.0820.000.00%0.0820.0820
31 Jul 20180.0820.000.00%0.0820.0820
30 Jul 20180.0820.000.00%0.0820.0820
27 Jul 20180.0820.000.00%0.0820.0820
26 Jul 20180.0820.000.00%0.0820.0820
25 Jul 20180.0820.000.00%0.0820.0820
24 Jul 20180.0820.000.00%0.0820.0820
23 Jul 20180.0820.000.00%0.0820.0820
Download more Anek Lines R Or Historical Data

Anek Lines R Or (0P13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 19:33:35