Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines R Or LSE:0P13 London Ordinary Share GRS316003003 ANEK LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.082 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines R Or (0P13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0820.000.00%0.0820.0820
24 May 20180.0820.000.00%0.0820.0820
23 May 20180.0820.000.00%0.0820.0820
22 May 20180.082-0.001-1.20%0.0820.0820
21 May 20180.083-0.002-2.35%0.0830.0830
18 May 20180.085+0.003+3.66%0.0850.0850
17 May 20180.082-0.001-1.20%0.0820.0820
16 May 20180.083+0.002+2.47%0.0830.0830
15 May 20180.0810.000.00%0.0810.0810
14 May 20180.0810.000.00%0.0810.0810
11 May 20180.081-0.003-3.57%0.0810.0810
10 May 20180.084-0.008-8.70%0.0840.0840
09 May 20180.092+0.003+3.37%0.0920.0920
08 May 20180.089-0.002-2.20%0.0890.0890
04 May 20180.091+0.009+10.98%0.0910.0910
03 May 20180.0820.000.00%0.0820.0820
02 May 20180.0820.000.00%0.0820.0820
01 May 20180.082+0.002+2.50%0.0820.0820
30 Apr 20180.08-0.001-1.23%0.080.080
27 Apr 20180.081-0.011-11.96%0.0810.0810
26 Apr 20180.092+0.002+2.22%0.0920.0920
Download more Anek Lines R Or Historical Data

Anek Lines R Or (0P13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 02:12:38