We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 565.00 | 575.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 570.00 | 570.00 | 570.00 | 36 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Heat & Condition Eq-whsl | 83.01M | 17.02M | 0.4066 | 14.02 | 238.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 570.00 | 7.50 | 1.33% | 562.50 | 570.00 | 2,112 |
| 19 Apr 2024 | 562.50 | 12.50 | 2.27% | 547.50 | 562.50 | 7,899 |
| 18 Apr 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 560.00 | 6,583 |
| 17 Apr 2024 | 560.00 | -7.50 | -1.32% | 542.50 | 567.50 | 8,997 |
| 16 Apr 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 7,534 |
| 15 Apr 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 575.00 | 279 |
| 12 Apr 2024 | 567.50 | -7.50 | -1.30% | 565.00 | 575.00 | 11,006 |
| 11 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 32 |
| 10 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 2,652 |
| 09 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 10,590 |
| 08 Apr 2024 | 575.00 | -10.00 | -1.71% | 575.00 | 585.00 | 4,071 |
| 05 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 25 |
| 04 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 787 |
| 03 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 590.00 | 1,308 |
| 02 Apr 2024 | 585.00 | -2.50 | -0.43% | 585.00 | 592.50 | 1,047 |
| 28 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 5,508 |
| 27 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 2,016 |
| 26 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 22 |
| 25 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 1,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.50 | 570.00 | 542.50 | 560.95 | 6,625 | 2.50 | 0.44% |
| 1 Month | 587.50 | 592.50 | 542.50 | 569.15 | 4,026 | -17.50 | -2.98% |
| 3 Months | 615.00 | 620.00 | 542.50 | 580.53 | 2,302 | -45.00 | -7.32% |
| 6 Months | 607.50 | 640.00 | 542.50 | 591.45 | 1,888 | -37.50 | -6.17% |
| 1 Year | 497.50 | 767.50 | 497.50 | 615.36 | 2,331 | 72.50 | 14.57% |
| 3 Years | 555.00 | 767.50 | 455.00 | 551.65 | 1,896 | 15.00 | 2.70% |
| 5 Years | 615.00 | 770.00 | 355.00 | 565.61 | 2,044 | -45.00 | -7.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
