Share Name Share Symbol Market Type Share ISIN Share Description
Andeavor Ord LSE:0HFS London Ordinary Share ANDEAVOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.54 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Andeavor Ord (0HFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018119.54+1.73+1.47%119.54119.540
23 Apr 2018117.81+1.33+1.14%117.81117.810
20 Apr 2018116.48-0.22-0.19%116.48116.480
19 Apr 2018116.7+1.22+1.06%116.7116.70
18 Apr 2018115.48+1.64+1.44%115.48115.480
17 Apr 2018113.84+3.28+2.97%113.84113.840
16 Apr 2018110.56+0.43+0.39%110.56110.560
13 Apr 2018110.13-2.98-2.63%110.13110.130
12 Apr 2018113.11+2.82+2.56%113.11113.110
11 Apr 2018110.29+3.71+3.48%110.29110.290
10 Apr 2018106.58-0.32-0.30%106.58106.58400
09 Apr 2018106.9-0.86-0.80%106.9106.90
06 Apr 2018107.76+3.65+3.51%107.76107.760
05 Apr 2018104.11+1.39+1.35%104.11104.110
04 Apr 2018102.72+2.22+2.21%102.72102.720
03 Apr 2018100.5+1.47+1.48%100.5100.50
29 Mar 201899.03-2.49-2.45%99.0399.030
28 Mar 2018101.52-2.26-2.18%101.52101.520
27 Mar 2018103.78+2.92+2.90%103.78103.7819
26 Mar 2018100.86-0.07-0.07%100.86100.860
Download more Andeavor Ord Historical Data

Andeavor Ord (0HFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106.58106.58106.58106.580040040040012.9612.16%
3 Months103.19106.5889.6298.8718128k5k16.3515.84%
6 Months99119.2589.62102.8747134k6k20.5420.75%
1 Year99119.2589.62102.8747134k6k20.5420.75%
3 Years99119.2589.62102.8747134k6k20.5420.75%
5 Years99119.2589.62102.8747134k6k20.5420.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:47:42