Share Name Share Symbol Market Type Share ISIN Share Description
Andeavor Ord LSE:0HFS London Ordinary Share US03349M1053 ANDEAVOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.11% $92.45 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Andeavor Ord (0HFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201892.449996-0.10-0.11%92.44999692.4499960
22 Feb 201892.550003-1.63-1.73%92.55000392.5500030
21 Feb 201894.18-1.97-2.05%94.1894.180
20 Feb 201896.1499930.000.00%96.14999396.14999348
19 Feb 201896.149993-2.92-2.95%96.14999396.1499930
16 Feb 201899.069999+0.46+0.47%99.06999999.0699990
15 Feb 201898.61+0.84+0.86%98.6198.610
14 Feb 201897.770004+0.14+0.14%97.77000497.7700040
13 Feb 201897.630004+0.32+0.33%97.63000497.6300043,362
12 Feb 201897.310005+0.41+0.42%97.31000597.3100050
09 Feb 201896.900001-3.72-3.70%96.90000196.9000010
08 Feb 2018100.62-2.57-2.49%100.62100.620
07 Feb 2018103.18999+3.90+3.93%103.18999103.189991
06 Feb 201899.29-4.24-4.10%99.2999.290
05 Feb 2018103.53-3.28-3.07%103.53103.530
02 Feb 2018106.80999-2.06-1.89%106.80999106.809990
01 Feb 2018108.870.000.00%108.87108.870
31 Jan 2018108.87-1.89-1.71%108.87108.870
30 Jan 2018110.75999-3.35-2.94%110.75999110.7599948
29 Jan 2018114.11-1.01-0.88%114.11114.110
26 Jan 2018115.12-1.45-1.24%115.12115.120
25 Jan 2018116.56999-2.05-1.73%116.56999116.5699933,614
Download more Andeavor Ord Historical Data

Andeavor Ord (0HFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.1596.1596.1596.1500484848-3.7-3.85%
1 Month110.76110.7696.1597.793313k864-18.31-16.53%
3 Months99119.2596.15114.7634134k5k-6.55-6.62%
6 Months99119.2596.15114.7634134k5k-6.55-6.62%
1 Year99119.2596.15114.7634134k5k-6.55-6.62%
3 Years99119.2596.15114.7634134k5k-6.55-6.62%
5 Years99119.2596.15114.7634134k5k-6.55-6.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 01:45:57