Share Name Share Symbol Market Type Share ISIN Share Description
Andeavor Ord LSE:0HFS London Ordinary Share ANDEAVOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.07 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Andeavor Ord (0HFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018144.070.000.00%144.07144.070
09 Nov 2018144.070.000.00%144.07144.070
08 Nov 2018144.070.000.00%144.07144.070
07 Nov 2018144.070.000.00%144.07144.070
06 Nov 2018144.070.000.00%144.07144.070
05 Nov 2018144.070.000.00%144.07144.070
02 Nov 2018144.070.000.00%144.07144.070
01 Nov 2018144.070.000.00%144.07144.070
31 Oct 2018144.070.000.00%144.07144.070
30 Oct 2018144.070.000.00%144.07144.070
29 Oct 2018144.070.000.00%144.07144.070
26 Oct 2018144.070.000.00%144.07144.070
25 Oct 2018144.070.000.00%144.07144.070
24 Oct 2018144.070.000.00%144.07144.070
23 Oct 2018144.070.000.00%144.07144.070
22 Oct 2018144.070.000.00%144.07144.070
19 Oct 2018144.070.000.00%144.07144.070
18 Oct 2018144.070.000.00%144.07144.070
17 Oct 2018144.070.000.00%144.07144.070
16 Oct 2018144.070.000.00%144.07144.070
15 Oct 2018144.070.000.00%144.07144.070
Download more Andeavor Ord Historical Data

Andeavor Ord (0HFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 06:38:35