Share Name Share Symbol Market Type Share ISIN Share Description
Andeavor Ord LSE:0HFS London Ordinary Share ANDEAVOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.07 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Andeavor Ord (0HFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018144.070.000.00%144.07144.070
20 Sep 2018144.070.000.00%144.07144.0783
19 Sep 2018144.070.000.00%144.07144.070
18 Sep 2018144.070.000.00%144.07144.070
17 Sep 2018144.070.000.00%144.07144.070
14 Sep 2018144.070.000.00%144.07144.070
13 Sep 2018144.070.000.00%144.07144.070
12 Sep 2018144.070.000.00%144.07144.076
11 Sep 2018144.070.000.00%144.07144.070
10 Sep 2018144.070.000.00%144.07144.07102
07 Sep 2018144.070.000.00%144.07144.070
06 Sep 2018144.070.000.00%144.07144.070
05 Sep 2018144.070.000.00%144.07144.0720
04 Sep 2018144.070.000.00%144.07144.070
03 Sep 2018144.070.000.00%144.07144.070
31 Aug 2018144.070.000.00%144.07144.070
30 Aug 2018144.070.000.00%144.07144.070
29 Aug 2018144.070.000.00%144.07144.070
28 Aug 2018144.070.000.00%144.07144.070
24 Aug 2018144.070.000.00%144.07144.070
23 Aug 2018144.070.000.00%144.07144.0713
22 Aug 2018144.070.000.00%144.07144.070
Download more Andeavor Ord Historical Data

Andeavor Ord (0HFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 08:53:52