Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.99p 0.95p 1.03p 0.99p 0.99p 0.99p 927,927 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 3.62

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.990.000.00%0.991.05927,927
16 Oct 20180.990.000.00%0.991.0251,168,863
15 Oct 20180.990.000.00%0.991.0251,620,219
12 Oct 20180.99+0.04+4.21%0.850.993,808,133
11 Oct 20180.950.000.00%0.90.951,698,288
10 Oct 20180.950.000.00%0.950.9753,134,656
09 Oct 20180.95-0.075-7.32%0.951.12,967,260
08 Oct 20181.0250.000.00%0.951.025823,803
05 Oct 20181.0250.000.00%0.951.0251,861,955
04 Oct 20181.0250.000.00%0.951.025491,170
03 Oct 20181.025-0.05-4.21%1.0251.07274,048
02 Oct 20181.070.000.00%11.077,548,487
01 Oct 20181.07-0.03-2.28%11.11,985,421
28 Sep 20181.095+0.02+1.86%1.0951.21,794,677
27 Sep 20181.0750.000.00%1.0751.15624,723
26 Sep 20181.075-0.02-1.83%1.0751.0953,828,821
25 Sep 20181.095+0.02+1.86%11.09513,493,144
24 Sep 20181.0750.000.00%1.0651.07510,878,519
21 Sep 20181.075-0.10-8.51%1.0751.215,757,416
20 Sep 20181.1750.000.00%1.11.1755,330,428
19 Sep 20181.175-0.05-4.08%1.1251.2254,985,635
18 Sep 20181.225-0.03-2.00%1.21.251,842,996
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.0250.850.97311M4M2M0.044.21%
1 Month1.2251.2250.851.0700274k16M4M-0.235-19.18%
3 Months0.02251.350.01750.1021274k717M50M0.96754,300.00%
6 Months0.02151.350.0120.0308274k3B204M0.96854,504.65%
1 Year0.046251.350.0120.0318163k3B123M0.943752,040.54%
3 Years0.9651.350.0120.0724163k3B82M0.0252.59%
5 Years2.6253.30.0120.13622003B56M-1.635-62.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 02:24:23