Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.039p 0.038p 0.04p 0.039p 0.039p 0.039p 9,336,567 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.6 -0.1 - 2.33

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.0390.000.00%0.0370.0399,336,567
14 Dec 20170.039-0.0035-8.24%0.0390.04513,824,718
13 Dec 20170.0425+0.0010001+2.41%0.03799990.046529,655,198
12 Dec 20170.0414999-0.001-2.35%0.03849990.04580,860,054
11 Dec 20170.0425-0.0085-16.67%0.04149990.05471,144,390
08 Dec 20170.05099990.000.00%0.0450.053526,467,629
07 Dec 20170.0509999+0.0075+17.24%0.04349990.050999973,762,793
06 Dec 20170.04349990.000.00%0.04349990.047499919,880,976
05 Dec 20170.04349990.000.00%0.04349990.04523,929,552
04 Dec 20170.0434999+0.0009999+2.35%0.04250.04527,437,200
01 Dec 20170.0425+0.0060001+16.44%0.0320.042574,047,696
30 Nov 20170.03649990.000.00%0.0320.036499919,153,934
29 Nov 20170.0364999-0.002-5.19%0.0350.038499919,748,769
28 Nov 20170.03849990.000.00%0.0350.038499916,212,730
27 Nov 20170.0384999-0.005-11.49%0.03849990.046581,369,464
24 Nov 20170.0434999-0.001-2.25%0.04199990.04454,253,765
23 Nov 20170.04450.000.00%0.04199990.04455,615,061
22 Nov 20170.04450.000.00%0.04199990.04452,481,054
21 Nov 20170.04450.000.00%0.04199990.04454,867,181
20 Nov 20170.0445-0.0005-1.11%0.04199990.04515,494,681
17 Nov 20170.045+0.0025+5.88%0.03999990.04546,466,892
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0510.0540.0380.042914M81M44M-0.012-23.53%
1 Month0.04250.0540.0320.04302M81M33M-0.0035-8.24%
3 Months0.04750.18750.0320.04542M358M53M-0.0085-17.89%
6 Months0.090.18750.0320.066601B70M-0.051-56.67%
1 Year0.09750.18750.0320.083501B57M-0.0585-60.00%
3 Years0.17120.0320.238901B46M-0.131-77.06%
5 Years4.75120.0320.243201B25M-4.711-99.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171217 23:38:01