PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anavex Life Sciences Corp | 0HFR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.52 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.52 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.52 | 2.52 | 332 | 0.00 | 0.0% |
| 1 Month | 2.52 | 2.52 | 2.52 | 2.52 | 294 | 0.00 | 0.0% |
| 3 Months | 2.52 | 2.52 | 2.52 | 2.52 | 267 | 0.00 | 0.0% |
| 6 Months | 2.52 | 2.52 | 2.52 | 2.52 | 660 | 0.00 | 0.0% |
| 1 Year | 2.52 | 2.52 | 2.52 | 2.52 | 731 | 0.00 | 0.0% |
| 3 Years | 2.52 | 2.52 | 2.52 | 2.52 | 1,735 | 0.00 | 0.0% |
| 5 Years | 2.89 | 2.89 | 2.20 | 2.52 | 1,672 | -0.37 | -12.8% |
| 05 Jul 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 332 |
| 04 Jul 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 01 Jul 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 30 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 29 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 28 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 30 |
| 27 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 45 |
| 24 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 230 |
| 23 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 1,680 |
| 22 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 150 |
| 21 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 14 |
| 20 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 17 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 650 |
| 16 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 100 |
| 15 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 26 |
| 14 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 13 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 10 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 69 |
| 09 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
| 08 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 200 |
| 07 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 130 |
| 06 Jun 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0.00 |
