Anaptysbio (0HFQ)

Anaptysbio (0HFQ)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Anaptysbio Inc 0HFQ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.95 00:00:00
Open Price Low Price High Price Close Price Previous Close
86.95 86.95
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9586.9586.9586.95770.000.0%
1 Month86.9586.9586.9586.957460.000.0%
3 Months86.9586.9586.9586.954700.000.0%
6 Months86.9586.9586.9586.953610.000.0%
1 Year86.9586.9586.9586.955260.000.0%
3 Years86.9586.9586.9586.951,9510.000.0%
5 Years116.91122.8986.9590.662,426-29.96-25.63%

03 Dec 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
02 Dec 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
01 Dec 2021 86.95 0.00 0.0% 86.95 86.95 86.95 77
30 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
29 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
26 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
25 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
24 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
23 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
22 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 101
19 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
18 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
17 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 3,008
16 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 201
15 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 590
12 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
11 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
10 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
09 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
08 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 500
05 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
04 Nov 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0.00
ADVFN Advertorial
Your Recent History
LSE
0HFQ
Anaptysbio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:01:47