We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Analog Devices Inc | LSE:0HFN | London | Ordinary Share | ANALOG DEVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 367,497 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 12.31B | 3.31B | 6.6791 | 29.26 | 96.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,345 |
| 22 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 148,956 |
| 19 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 485 |
| 18 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 51,453 |
| 17 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 529 |
| 16 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,131 |
| 15 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 4,423 |
| 12 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,888 |
| 11 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 401 |
| 10 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,080 |
| 09 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 99,632 |
| 08 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 810 |
| 05 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 883 |
| 04 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 630 |
| 03 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 783 |
| 02 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 747 |
| 28 Mar 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 316,914 |
| 27 Mar 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 429 |
| 26 Mar 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 19,696 |
| 25 Mar 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 40,554 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 35,140 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 17,185 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 18,846 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 17,751 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 19,715 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 16,813 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
