Share Name Share Symbol Market Type Share ISIN Share Description
Ana Holdings Or LSE:0Q09 London Ordinary Share JP3429800000 ANA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF36.00 CHF0.00 CHF0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ana Holdings Or (0Q09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018360.000.00%36360
17 Jan 2018360.000.00%36360
16 Jan 2018360.000.00%363611,200
15 Jan 2018360.000.00%36360
12 Jan 2018360.000.00%36360
11 Jan 2018360.000.00%36360
10 Jan 2018360.000.00%36360
09 Jan 2018360.000.00%36360
08 Jan 2018360.000.00%36360
05 Jan 2018360.000.00%36360
04 Jan 201836-0.05-0.14%36360
03 Jan 201836.0499990.000.00%36.04999936.0499990
02 Jan 201836.0499990.000.00%36.04999936.0499990
29 Dec 201736.0499990.000.00%36.04999936.0499990
28 Dec 201736.0499990.000.00%36.04999936.0499992,324
27 Dec 201736.0499990.000.00%36.04999936.049999395
22 Dec 201736.0499990.000.00%36.04999936.04999937,976
21 Dec 201736.0499990.000.00%36.04999936.04999913,319
20 Dec 201736.0499990.000.00%36.04999936.04999913,767
19 Dec 201736.0499990.000.00%36.04999936.0499995,400
Download more Ana Holdings Or Historical Data

Ana Holdings Or (0Q09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.0000011k2k0-
1 Month36.0536.053636.0414038k4k-0.05-0.14%
3 Months40.7558140.755813637.2436052k10k-4.75581-11.67%
6 Months40.7558140.755813637.2436052k10k-4.75581-11.67%
1 Year40.7558140.755813637.2436052k10k-4.75581-11.67%
3 Years40.7558140.755813637.2436052k10k-4.75581-11.67%
5 Years40.7558140.755813637.2436052k10k-4.75581-11.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 05:06:07