Share Name Share Symbol Market Type Share ISIN Share Description
Ana Holdings Or LSE:0Q09 London Ordinary Share JP3429800000 ANA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF36.00 CHF0.00 CHF0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ana Holdings Or (0Q09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018360.000.00%36360
15 Aug 2018360.000.00%36360
14 Aug 2018360.000.00%3636112,900
13 Aug 2018360.000.00%36360
10 Aug 2018360.000.00%36360
09 Aug 2018360.000.00%36360
08 Aug 2018360.000.00%36360
07 Aug 2018360.000.00%36360
06 Aug 2018360.000.00%36363,100
03 Aug 2018360.000.00%363640,900
02 Aug 2018360.000.00%363662,000
01 Aug 2018360.000.00%36360
31 Jul 2018360.000.00%36360
30 Jul 2018360.000.00%36360
27 Jul 2018360.000.00%36360
26 Jul 2018360.000.00%36360
25 Jul 2018360.000.00%36360
24 Jul 2018360.000.00%36360
23 Jul 2018360.000.00%36360
20 Jul 2018360.000.00%36360
19 Jul 2018360.000.00%36360
18 Jul 2018360.000.00%36360
17 Jul 2018360.000.00%36360
Download more Ana Holdings Or Historical Data

Ana Holdings Or (0Q09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.0000113k113k113k0-
1 Month36363636.00003k113k55k0-
3 Months36363636.00002k113k29k0-
6 Months36363636.0000800113k15k0-
1 Year40.7558140.755813636.3291395113k17k-4.75581-11.67%
3 Years40.7558140.755813636.3291395113k17k-4.75581-11.67%
5 Years40.7558140.755813636.3291395113k17k-4.75581-11.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 03:21:55