Share Name Share Symbol Market Type Share ISIN Share Description
Ana Holdings Or LSE:0Q09 London Ordinary Share JP3429800000 ANA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF36.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ana Holdings Or (0Q09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018360.000.00%36360
18 May 2018360.000.00%36360
17 May 2018360.000.00%36360
16 May 2018360.000.00%36360
15 May 2018360.000.00%363611,300
14 May 2018360.000.00%36360
11 May 2018360.000.00%36369,500
10 May 2018360.000.00%363611,200
09 May 2018360.000.00%36360
08 May 2018360.000.00%36360
04 May 2018360.000.00%36360
03 May 2018360.000.00%36360
02 May 2018360.000.00%36360
01 May 2018360.000.00%36362,800
30 Apr 2018360.000.00%36360
27 Apr 2018360.000.00%36360
26 Apr 2018360.000.00%36365,500
25 Apr 2018360.000.00%36365,600
24 Apr 2018360.000.00%36368,100
23 Apr 2018360.000.00%36360
Download more Ana Holdings Or Historical Data

Ana Holdings Or (0Q09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.000011k11k11k0-
1 Month36363636.00003k11k8k0-
3 Months36363636.000080012k8k0-
6 Months40.7558140.755813636.441039552k15k-4.75581-11.67%
1 Year40.7558140.755813636.441039552k15k-4.75581-11.67%
3 Years40.7558140.755813636.441039552k15k-4.75581-11.67%
5 Years40.7558140.755813636.441039552k15k-4.75581-11.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:18:36