Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Yield Eu LSE:0XC3 London Ordinary Share FR0011494822 AMUNDI ETF EURO HIGH YIELD LIQUID BOND I
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +0.05% 218.97 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Yield Eu (0XC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018218.85-0.37-0.17%218.85218.850
23 Apr 2018219.220.000.00%219.22219.220
20 Apr 2018219.22-0.55-0.25%219.22219.220
19 Apr 2018219.77-0.54-0.25%219.77219.770
18 Apr 2018220.31+0.49+0.22%220.31220.310
17 Apr 2018219.82+0.60+0.27%219.82219.820
16 Apr 2018219.220.000.00%219.22219.220
13 Apr 2018219.22+0.55+0.25%219.22219.220
12 Apr 2018218.67+0.40+0.18%218.67218.670
11 Apr 2018218.27+0.36+0.17%218.27218.270
10 Apr 2018217.91+0.32+0.15%217.91217.910
09 Apr 2018217.590.000.00%217.59217.590
06 Apr 2018217.59+0.58+0.27%217.59217.590
05 Apr 2018217.01-0.04-0.02%217.01217.010
04 Apr 2018217.05-0.31-0.14%217.05217.050
03 Apr 2018217.36+0.46+0.21%217.36217.360
29 Mar 2018216.9-0.43-0.20%216.9216.90
28 Mar 2018217.33+0.51+0.24%217.33217.330
27 Mar 2018216.82+0.32+0.15%216.82216.820
26 Mar 2018216.5-0.21-0.10%216.5216.50
Download more Amundi Yield Eu Historical Data

Amundi Yield Eu (0XC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months219.12219.12215.89217.9876269105k28k-0.15-0.07%
6 Months220.21220.46215.89218.2959269105k23k-1.24-0.56%
1 Year220.21220.46215.89218.2959269105k23k-1.24-0.56%
3 Years220.21220.46215.89218.2959269105k23k-1.24-0.56%
5 Years220.21220.46215.89218.2959269105k23k-1.24-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 20:23:05