Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Yield Eu LSE:0XC3 London Ordinary Share FR0011494822 AMUNDI ETF EURO HIGH YIELD LIQUID BOND I
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 219.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Yield Eu (0XC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018219.250.000.00%219.25219.250
09 Nov 2018219.250.000.00%219.25219.250
08 Nov 2018219.250.000.00%219.25219.250
07 Nov 2018219.250.000.00%219.25219.250
06 Nov 2018219.250.000.00%219.25219.250
05 Nov 2018219.250.000.00%219.25219.250
02 Nov 2018219.250.000.00%219.25219.250
01 Nov 2018219.250.000.00%219.25219.250
31 Oct 2018219.250.000.00%219.25219.250
30 Oct 2018219.250.000.00%219.25219.250
29 Oct 2018219.250.000.00%219.25219.250
26 Oct 2018219.250.000.00%219.25219.250
25 Oct 2018219.250.000.00%219.25219.250
24 Oct 2018219.250.000.00%219.25219.250
23 Oct 2018219.250.000.00%219.25219.250
22 Oct 2018219.250.000.00%219.25219.250
19 Oct 2018219.250.000.00%219.25219.250
18 Oct 2018219.250.000.00%219.25219.250
17 Oct 2018219.250.000.00%219.25219.250
16 Oct 2018219.250.000.00%219.25219.250
15 Oct 2018219.250.000.00%219.25219.250
Download more Amundi Yield Eu Historical Data

Amundi Yield Eu (0XC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 15:47:28