Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Yield Eu LSE:0XC3 London Ordinary Share FR0011494822 AMUNDI ETF EURO HIGH YIELD LIQUID BOND I
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.41 € -0.19% 217.06 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Yield Eu (0XC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018217.05999-0.41-0.19%217.05999217.059990
22 Feb 2018217.46998+0.14+0.06%217.46998217.469980
21 Feb 2018217.32998-0.70-0.32%217.32998217.32998740
20 Feb 2018218.02999-0.02-0.01%218.02999218.02999395
19 Feb 2018218.05+1.12+0.52%218.05218.050
16 Feb 2018216.92999+1.11+0.51%216.92999216.929990
15 Feb 2018215.82-0.07-0.03%215.82215.820
14 Feb 2018215.88999-1.29-0.59%215.88999215.8899950,000
13 Feb 2018217.17999+0.26+0.12%217.17999217.179990
12 Feb 2018216.91999-1.13-0.52%216.91999216.919990
09 Feb 2018218.05-0.70-0.32%218.05218.0512,662
08 Feb 2018218.75+0.95+0.44%218.75218.750
07 Feb 2018217.8-0.93-0.43%217.8217.80
06 Feb 2018218.730010.000.00%218.73001218.730010
05 Feb 2018218.73001-0.79-0.36%218.73001218.730010
02 Feb 2018219.52+0.40+0.18%219.52219.520
01 Feb 2018219.120010.000.00%219.12001219.120010
31 Jan 2018219.12001-0.72-0.33%219.12001219.12001105,000
30 Jan 2018219.83999-0.30-0.14%219.83999219.839990
29 Jan 2018220.13998+0.11+0.05%220.13998220.139980
26 Jan 2018220.02999-0.43-0.20%220.02999220.029990
25 Jan 2018220.45999-0.05-0.02%220.45999220.4599930,000
Download more Amundi Yield Eu Historical Data

Amundi Yield Eu (0XC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.03218.03217.33217.5736395740567-0.97-0.44%
1 Month219.12219.12215.89218.0726395105k34k-2.06-0.94%
3 Months220.21220.46215.89218.4516395105k25k-3.15-1.43%
6 Months220.21220.46215.89218.4516395105k25k-3.15-1.43%
1 Year220.21220.46215.89218.4516395105k25k-3.15-1.43%
3 Years220.21220.46215.89218.4516395105k25k-3.15-1.43%
5 Years220.21220.46215.89218.4516395105k25k-3.15-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:54:55