Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi W X Emu LSE:0WB0 London Ordinary Share FR0010756114 AMUNDI ETF MSCI WORLD EX EMU UCITS ETF -
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 268.57 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi W X Emu (0WB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018268.570.000.00%268.57268.570
13 Dec 2018268.570.000.00%268.57268.570
12 Dec 2018268.570.000.00%268.57268.570
11 Dec 2018268.570.000.00%268.57268.570
10 Dec 2018268.570.000.00%268.57268.570
07 Dec 2018268.570.000.00%268.57268.570
06 Dec 2018268.570.000.00%268.57268.570
05 Dec 2018268.570.000.00%268.57268.570
04 Dec 2018268.570.000.00%268.57268.570
03 Dec 2018268.570.000.00%268.57268.570
30 Nov 2018268.570.000.00%268.57268.570
29 Nov 2018268.570.000.00%268.57268.5715,525
28 Nov 2018268.570.000.00%268.57268.570
27 Nov 2018268.570.000.00%268.57268.570
26 Nov 2018268.570.000.00%268.57268.570
23 Nov 2018268.570.000.00%268.57268.570
22 Nov 2018268.570.000.00%268.57268.570
21 Nov 2018268.570.000.00%268.57268.570
20 Nov 2018268.570.000.00%268.57268.570
19 Nov 2018268.570.000.00%268.57268.570
Download more Amundi W X Emu Historical Data

Amundi W X Emu (0WB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month268.57268.57268.57268.570016k16k16k0-
3 Months268.57268.57268.57268.570016k16k16k0-
6 Months268.57268.57268.57268.570016k16k16k0-
1 Year263.5268.57258.6265.2399880k14k5.071.92%
3 Years263.5268.57258.6265.2399880k14k5.071.92%
5 Years263.5268.57258.6265.2399880k14k5.071.92%
Your Recent History
LSE
0WB0
Amundi W ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:17:32