Share Name Share Symbol Market Type Share ISIN Share Description
Amundi W X Emu LSE:0WB0 London Ordinary Share FR0010756114 AMUNDI ETF MSCI WORLD EX EMU UCITS ETF -
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95 € -0.37% 254.68 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi W X Emu (0WB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018254.68-0.95-0.37%254.68254.680
22 Feb 2018255.63+0.80+0.31%255.63255.630
21 Feb 2018254.83+1.18+0.47%254.83254.830
20 Feb 2018253.65-0.07-0.03%253.65253.650
19 Feb 2018253.72+3.89+1.56%253.72253.720
16 Feb 2018249.82998+1.49+0.60%249.82998249.829980
15 Feb 2018248.34001+1.61+0.65%248.34001248.340010
14 Feb 2018246.72999-1.32-0.53%246.72999246.729990
13 Feb 2018248.04998+3.57+1.46%248.04998248.049980
12 Feb 2018244.47999-5.09-2.04%244.47999244.479990
09 Feb 2018249.56999-4.82-1.89%249.56999249.569990
08 Feb 2018254.38999+8.78+3.57%254.38999254.389990
07 Feb 2018245.61-9.41-3.69%245.61245.610
06 Feb 2018255.01998-3.58-1.38%255.01998255.019980
05 Feb 2018258.6-2.41-0.92%258.6258.68
02 Feb 2018261.01-2.12-0.81%261.01261.0138
01 Feb 2018263.130.000.00%263.13263.131,011
31 Jan 2018263.13-3.40-1.28%263.13263.1311,023
30 Jan 2018266.52999+1.33+0.50%266.52999266.529990
29 Jan 2018265.20001+2.30+0.87%265.20001265.2000113
26 Jan 2018262.89999-1.89-0.71%262.89999262.8999920,186
25 Jan 2018264.79-2.10-0.79%264.79264.7980,007
Download more Amundi W X Emu Historical Data

Amundi W X Emu (0WB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month262.9265.2258.6262.9834820k5k-8.22-3.13%
3 Months263.5266.89258.6264.9447880k13k-8.82-3.35%
6 Months263.5266.89258.6264.9447880k13k-8.82-3.35%
1 Year263.5266.89258.6264.9447880k13k-8.82-3.35%
3 Years263.5266.89258.6264.9447880k13k-8.82-3.35%
5 Years263.5266.89258.6264.9447880k13k-8.82-3.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:04:00