Share Name Share Symbol Market Type Share ISIN Share Description
Amundi W X Emu LSE:0WB0 London Ordinary Share FR0010756114 AMUNDI ETF MSCI WORLD EX EMU UCITS ETF -
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 268.57 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi W X Emu (0WB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018268.570.000.00%268.57268.570
12 Jul 2018268.570.000.00%268.57268.570
11 Jul 2018268.570.000.00%268.57268.570
10 Jul 2018268.570.000.00%268.57268.570
09 Jul 2018268.570.000.00%268.57268.570
06 Jul 2018268.570.000.00%268.57268.570
05 Jul 2018268.570.000.00%268.57268.570
04 Jul 2018268.570.000.00%268.57268.570
03 Jul 2018268.570.000.00%268.57268.570
02 Jul 2018268.570.000.00%268.57268.570
29 Jun 2018268.570.000.00%268.57268.570
28 Jun 2018268.570.000.00%268.57268.570
27 Jun 2018268.570.000.00%268.57268.570
26 Jun 2018268.570.000.00%268.57268.570
25 Jun 2018268.570.000.00%268.57268.570
22 Jun 2018268.570.000.00%268.57268.570
21 Jun 2018268.570.000.00%268.57268.570
20 Jun 2018268.570.000.00%268.57268.570
19 Jun 2018268.570.000.00%268.57268.570
18 Jun 2018268.570.000.00%268.57268.570
15 Jun 2018268.570.000.00%268.57268.570
Download more Amundi W X Emu Historical Data

Amundi W X Emu (0WB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months263.5266.89258.6264.9447880k13k5.071.92%
1 Year263.5266.89258.6264.9447880k13k5.071.92%
3 Years263.5266.89258.6264.9447880k13k5.071.92%
5 Years263.5266.89258.6264.9447880k13k5.071.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 21:23:30