Share Name Share Symbol Market Type Share ISIN Share Description
Amundi W X Emu LSE:0WB0 London Ordinary Share FR0010756114 AMUNDI ETF MSCI WORLD EX EMU UCITS ETF -
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.83 € -0.33% 252.45 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi W X Emu (0WB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018252.45-0.83-0.33%252.45252.450
19 Apr 2018253.28+0.45+0.18%253.28253.280
18 Apr 2018252.83+2.87+1.15%252.83252.830
17 Apr 2018249.96-0.14-0.06%249.96249.960
16 Apr 2018250.1-0.46-0.18%250.1250.10
13 Apr 2018250.56+2.18+0.88%250.56250.560
12 Apr 2018248.38-1.45-0.58%248.38248.380
11 Apr 2018249.83+1.46+0.59%249.83249.830
10 Apr 2018248.37+0.03+0.01%248.37248.370
09 Apr 2018248.34-3.44-1.37%248.34248.340
06 Apr 2018251.78+6.78+2.77%251.78251.780
05 Apr 2018245-0.24-0.10%2452450
04 Apr 2018245.24-2.53-1.02%245.24245.240
03 Apr 2018247.77+3.38+1.38%247.77247.770
29 Mar 2018244.39-3.15-1.27%244.39244.390
28 Mar 2018247.54+4.89+2.02%247.54247.540
27 Mar 2018242.65-3.27-1.33%242.65242.650
26 Mar 2018245.92-4.47-1.79%245.92245.920
23 Mar 2018250.39-4.68-1.83%250.39250.390
22 Mar 2018255.07+0.84+0.33%255.07255.070
Download more Amundi W X Emu Historical Data

Amundi W X Emu (0WB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months262.9265.2258.6262.9834820k5k-10.45-3.97%
6 Months263.5266.89258.6264.9447880k13k-11.05-4.19%
1 Year263.5266.89258.6264.9447880k13k-11.05-4.19%
3 Years263.5266.89258.6264.9447880k13k-11.05-4.19%
5 Years263.5266.89258.6264.9447880k13k-11.05-4.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 04:58:30