Share Name Share Symbol Market Type Share ISIN Share Description
Amundi W EX Eu LSE:0WB1 London Ordinary Share FR0010756122 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15 € -0.45% 256.55 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi W EX Eu (0WB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018256.55-1.15-0.45%256.55256.550
19 Apr 2018257.7+0.60+0.23%257.7257.70
18 Apr 2018257.1+3.08+1.21%257.1257.10
17 Apr 2018254.02+0.01+0.00%254.02254.020
16 Apr 2018254.01-0.49-0.19%254.01254.010
13 Apr 2018254.5+2.26+0.90%254.5254.50
12 Apr 2018252.24-1.54-0.61%252.24252.240
11 Apr 2018253.78+1.30+0.51%253.78253.780
10 Apr 2018252.48+0.19+0.08%252.48252.480
09 Apr 2018252.29-4.14-1.61%252.29252.290
06 Apr 2018256.43+7.03+2.82%256.43256.430
05 Apr 2018249.4+0.06+0.02%249.4249.40
04 Apr 2018249.34-2.19-0.87%249.34249.340
03 Apr 2018251.53+3.38+1.36%251.53251.530
29 Mar 2018248.15-4.07-1.61%248.15248.150
28 Mar 2018252.22+5.25+2.13%252.22252.220
27 Mar 2018246.97-3.50-1.40%246.97246.970
26 Mar 2018250.47-4.63-1.81%250.47250.470
23 Mar 2018255.1-5.34-2.05%255.1255.10
22 Mar 2018260.44+1.03+0.40%260.44260.440
Download more Amundi W EX Eu Historical Data

Amundi W EX Eu (0WB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months266.76269.65263.07266.69171983k1k-10.21-3.83%
6 Months270.18271.31263.07269.05074320k4k-13.63-5.04%
1 Year270.18271.31263.07269.05074320k4k-13.63-5.04%
3 Years270.18271.31263.07269.05074320k4k-13.63-5.04%
5 Years270.18271.31263.07269.05074320k4k-13.63-5.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 13:56:08