Share Name Share Symbol Market Type Share ISIN Share Description
Amundi W EX Eu LSE:0WB1 London Ordinary Share FR0010756122 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.15 € +0.45% 259.41 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi W EX Eu (0WB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018258.26+0.20+0.08%258.26258.260
19 Feb 2018258.05999+4.21+1.66%258.05999258.059990
16 Feb 2018253.85+1.29+0.51%253.85253.850
15 Feb 2018252.55999+1.70+0.68%252.55999252.559990
14 Feb 2018250.85998-1.59-0.63%250.85998250.859980
13 Feb 2018252.44999+4.06+1.63%252.44999252.449990
12 Feb 2018248.38999-4.90-1.93%248.38999248.389990
09 Feb 2018253.29-5.42-2.10%253.29253.290
08 Feb 2018258.70999+9.08+3.64%258.70999258.709990
07 Feb 2018249.63-9.82-3.78%249.63249.630
06 Feb 2018259.45001-3.62-1.38%259.45001259.450010
05 Feb 2018263.07-2.06-0.78%263.07263.07688
02 Feb 2018265.13-2.10-0.79%265.13265.13597
01 Feb 2018267.230010.000.00%267.23001267.230013,430
31 Jan 2018267.23001-3.84-1.42%267.23001267.23001198
30 Jan 2018271.07+1.42+0.53%271.07271.070
29 Jan 2018269.64999+2.89+1.08%269.64999269.64999446
26 Jan 2018266.76-2.16-0.80%266.76266.762,223
25 Jan 2018268.91998-2.39-0.88%268.91998268.91998293
24 Jan 2018271.30999+1.46+0.54%271.30999271.30999462
23 Jan 2018269.85+0.59+0.22%269.85269.85489
22 Jan 2018269.26+0.91+0.34%269.26269.26421
Download more Amundi W EX Eu Historical Data

Amundi W EX Eu (0WB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month271.31271.31263.07267.02601983k1k-11.9-4.39%
3 Months270.18271.31263.07269.05074320k4k-10.77-3.99%
6 Months270.18271.31263.07269.05074320k4k-10.77-3.99%
1 Year270.18271.31263.07269.05074320k4k-10.77-3.99%
3 Years270.18271.31263.07269.05074320k4k-10.77-3.99%
5 Years270.18271.31263.07269.05074320k4k-10.77-3.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 23:19:56