Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ust10 Et LSE:0XAS London Ordinary Share FR0010892307 AMUNDI ETF US TREASURY 7-10 UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $244.05 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ust10 Et (0XAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018244.050.000.00%244.05244.050
18 Apr 2018244.050.000.00%244.05244.050
17 Apr 2018244.050.000.00%244.05244.050
16 Apr 2018244.050.000.00%244.05244.050
13 Apr 2018244.050.000.00%244.05244.050
12 Apr 2018244.050.000.00%244.05244.050
11 Apr 2018244.050.000.00%244.05244.050
10 Apr 2018244.050.000.00%244.05244.050
09 Apr 2018244.050.000.00%244.05244.050
06 Apr 2018244.050.000.00%244.05244.050
05 Apr 2018244.050.000.00%244.05244.050
04 Apr 2018244.050.000.00%244.05244.050
03 Apr 2018244.050.000.00%244.05244.050
29 Mar 2018244.050.000.00%244.05244.050
28 Mar 2018244.050.000.00%244.05244.050
27 Mar 2018244.050.000.00%244.05244.050
26 Mar 2018244.050.000.00%244.05244.050
23 Mar 2018244.050.000.00%244.05244.050
22 Mar 2018244.05-0.47-0.19%244.05244.050
21 Mar 2018244.520.000.00%244.52244.520
20 Mar 2018244.520.000.00%244.52244.520
Download more Amundi Ust10 Et Historical Data

Amundi Ust10 Et (0XAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months246.59246.59243.49244.1598612k4k-2.54-1.03%
6 Months246.59246.59243.49244.1598612k4k-2.54-1.03%
1 Year246.59246.59243.49244.1598612k4k-2.54-1.03%
3 Years246.59246.59243.49244.1598612k4k-2.54-1.03%
5 Years246.59246.59243.49244.1598612k4k-2.54-1.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:03:23