Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ust10 Et LSE:0XAS London Ordinary Share FR0010892307 AMUNDI ETF US TREASURY 7-10 UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $244.05 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ust10 Et (0XAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018244.050.000.00%244.05244.050
19 Sep 2018244.050.000.00%244.05244.050
18 Sep 2018244.050.000.00%244.05244.050
17 Sep 2018244.050.000.00%244.05244.050
14 Sep 2018244.050.000.00%244.05244.050
13 Sep 2018244.050.000.00%244.05244.050
12 Sep 2018244.050.000.00%244.05244.050
11 Sep 2018244.050.000.00%244.05244.050
10 Sep 2018244.050.000.00%244.05244.050
07 Sep 2018244.050.000.00%244.05244.050
06 Sep 2018244.050.000.00%244.05244.050
05 Sep 2018244.050.000.00%244.05244.050
04 Sep 2018244.050.000.00%244.05244.050
03 Sep 2018244.050.000.00%244.05244.050
31 Aug 2018244.050.000.00%244.05244.050
30 Aug 2018244.050.000.00%244.05244.050
29 Aug 2018244.050.000.00%244.05244.050
28 Aug 2018244.050.000.00%244.05244.050
24 Aug 2018244.050.000.00%244.05244.050
23 Aug 2018244.050.000.00%244.05244.050
22 Aug 2018244.050.000.00%244.05244.050
21 Aug 2018244.050.000.00%244.05244.050
Download more Amundi Ust10 Et Historical Data

Amundi Ust10 Et (0XAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 00:38:50