Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ust10 Et LSE:0XAS London Ordinary Share FR0010892307 AMUNDI ETF US TREASURY 7-10 UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.04% $243.59 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ust10 Et (0XAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018243.58999+0.10+0.04%243.58999243.589990
15 Feb 2018243.48999-0.89-0.36%243.48999243.4899925
14 Feb 2018244.37998+0.13+0.05%244.37998244.379980
13 Feb 2018244.25001-0.20-0.08%244.25001244.250010
12 Feb 2018244.44999+0.29+0.12%244.44999244.449990
09 Feb 2018244.16-1.20-0.49%244.16244.1612,000
08 Feb 2018245.36-0.84-0.34%245.36245.360
07 Feb 2018246.19999+1.97+0.81%246.19999246.199990
06 Feb 2018244.229990.000.00%244.22999244.229990
05 Feb 2018244.22999-1.74-0.71%244.22999244.229990
02 Feb 2018245.97-0.62-0.25%245.97245.970
01 Feb 2018246.589990.000.00%246.58999246.589990
31 Jan 2018246.58999+0.12+0.05%246.58999246.589996
30 Jan 2018246.47-1.01-0.41%246.47246.470
29 Jan 2018247.47999-0.17-0.07%247.47999247.479990
26 Jan 2018247.64999+0.01+0.00%247.64999247.649990
25 Jan 2018247.63999-0.51-0.21%247.63999247.639990
24 Jan 2018248.14999+0.27+0.11%248.14999248.149990
23 Jan 2018247.88+0.02+0.01%247.88247.880
22 Jan 2018247.86-1.59-0.64%247.86247.860
19 Jan 2018249.449990.000.00%249.44999249.449990
18 Jan 2018249.449990.000.00%249.44999249.449990
Download more Amundi Ust10 Et Historical Data

Amundi Ust10 Et (0XAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.16244.16243.49244.15862512k6k-0.57-0.23%
1 Month246.59246.59243.49244.1598612k4k-3-1.22%
3 Months246.59246.59243.49244.1598612k4k-3-1.22%
6 Months246.59246.59243.49244.1598612k4k-3-1.22%
1 Year246.59246.59243.49244.1598612k4k-3-1.22%
3 Years246.59246.59243.49244.1598612k4k-3-1.22%
5 Years246.59246.59243.49244.1598612k4k-3-1.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 18:28:52