Amundi Shus7 Et Share Price History (0XAT)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shus7 Et LSE:0XAT London Ordinary Share FR0010892745 AMUNDI ETF SHORTUS TREASURY 7-10DAILY UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.28 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shus7 Et (0XAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201877.280.000.00%77.2877.280
07 Dec 201877.280.000.00%77.2877.280
06 Dec 201877.280.000.00%77.2877.280
05 Dec 201877.280.000.00%77.2877.280
04 Dec 201877.280.000.00%77.2877.280
03 Dec 201877.280.000.00%77.2877.280
30 Nov 201877.280.000.00%77.2877.280
29 Nov 201877.280.000.00%77.2877.280
28 Nov 201877.280.000.00%77.2877.280
27 Nov 201877.280.000.00%77.2877.280
26 Nov 201877.280.000.00%77.2877.280
23 Nov 201877.280.000.00%77.2877.280
22 Nov 201877.280.000.00%77.2877.280
21 Nov 201877.280.000.00%77.2877.28180,000
20 Nov 201877.280.000.00%77.2877.280
19 Nov 201877.280.000.00%77.2877.280
16 Nov 201877.280.000.00%77.2877.280
15 Nov 201877.280.000.00%77.2877.280
14 Nov 201877.280.000.00%77.2877.280
13 Nov 201877.280.000.00%77.2877.280
12 Nov 201877.280.000.00%77.2877.280
Download more Amundi Shus7 Et Historical Data

Amundi Shus7 Et (0XAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month77.2877.2877.2877.2800180k180k180k0-
3 Months77.2877.2877.2877.280025180k30k0-
6 Months77.2877.2877.2877.280019180k22k0-
1 Year75.0277.575.0276.641218180k24k2.263.01%
3 Years75.0277.575.0276.641218180k24k2.263.01%
5 Years75.0277.575.0276.641218180k24k2.263.01%
Your Recent History
LSE
0XAT
Amundi Shu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:47:44