Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shus7 Et LSE:0XAT London Ordinary Share FR0010892745 AMUNDI ETF SHORTUS TREASURY 7-10DAILY UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.22% $77.03 $0.00 $0.00 - - - 254 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shus7 Et (0XAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201877.03+0.17+0.22%77.0377.03254
25 Apr 201876.86+0.07+0.09%76.8676.860
24 Apr 201876.79+0.32+0.42%76.7976.7978,000
23 Apr 201876.47+0.02+0.03%76.4776.470
20 Apr 201876.45+0.39+0.51%76.4576.4572,328
19 Apr 201876.06+0.12+0.16%76.0676.060
18 Apr 201875.94-0.08-0.11%75.9475.940
17 Apr 201876.02+0.14+0.18%76.0276.020
16 Apr 201875.88+0.02+0.03%75.8875.880
13 Apr 201875.86+0.25+0.33%75.8675.86197
12 Apr 201875.61-0.12-0.16%75.6175.610
11 Apr 201875.73-0.03-0.04%75.7375.730
10 Apr 201875.76+0.13+0.17%75.7675.760
09 Apr 201875.63-0.28-0.37%75.6375.630
06 Apr 201875.91+0.26+0.34%75.9175.910
05 Apr 201875.65+0.09+0.12%75.6575.65721
04 Apr 201875.56+0.09+0.12%75.5675.560
03 Apr 201875.47+0.06+0.08%75.4775.470
29 Mar 201875.41-0.37-0.49%75.4175.410
28 Mar 201875.78-0.08-0.11%75.7875.780
27 Mar 201875.86-0.02-0.03%75.8675.86150,000
Download more Amundi Shus7 Et Historical Data

Amundi Shus7 Et (0XAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.4576.7976.4576.626472k78k75k0.580.76%
1 Month75.6576.7975.6576.620819778k38k1.381.82%
3 Months76.0576.7975.6576.2293197150k65k0.981.29%
6 Months75.0276.7975.0276.1822197150k59k2.012.68%
1 Year75.0276.7975.0276.1822197150k59k2.012.68%
3 Years75.0276.7975.0276.1822197150k59k2.012.68%
5 Years75.0276.7975.0276.1822197150k59k2.012.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 04:55:32