Amundi Shus7 Et Share Price History (0XAT)

Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shus7 Et LSE:0XAT London Ordinary Share FR0010892745 AMUNDI ETF SHORTUS TREASURY 7-10DAILY UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.28 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shus7 Et (0XAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201877.280.000.00%77.2877.280
18 Jul 201877.280.000.00%77.2877.280
17 Jul 201877.280.000.00%77.2877.280
16 Jul 201877.280.000.00%77.2877.280
13 Jul 201877.280.000.00%77.2877.2873
12 Jul 201877.280.000.00%77.2877.280
11 Jul 201877.280.000.00%77.2877.2819
10 Jul 201877.280.000.00%77.2877.280
09 Jul 201877.280.000.00%77.2877.280
06 Jul 201877.280.000.00%77.2877.280
05 Jul 201877.280.000.00%77.2877.280
04 Jul 201877.280.000.00%77.2877.280
03 Jul 201877.280.000.00%77.2877.280
02 Jul 201877.280.000.00%77.2877.280
29 Jun 201877.280.000.00%77.2877.280
28 Jun 201877.280.000.00%77.2877.280
27 Jun 201877.280.000.00%77.2877.28420
26 Jun 201877.280.000.00%77.2877.280
25 Jun 201877.280.000.00%77.2877.280
22 Jun 201877.280.000.00%77.2877.280
21 Jun 201877.280.000.00%77.2877.280
20 Jun 201877.280.000.00%77.2877.280
Download more Amundi Shus7 Et Historical Data

Amundi Shus7 Et (0XAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2877.2877.2877.28007373730-
1 Month77.2877.2877.2877.2800194201700-
3 Months76.6677.576.576.83671821k3k0.620.81%
6 Months75.0277.575.0276.249218150k21k2.263.01%
1 Year75.0277.575.0276.249218150k21k2.263.01%
3 Years75.0277.575.0276.249218150k21k2.263.01%
5 Years75.0277.575.0276.249218150k21k2.263.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 20:28:51