Amundi Shus7 Et Share Price History (0XAT)

Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shus7 Et LSE:0XAT London Ordinary Share FR0010892745 AMUNDI ETF SHORTUS TREASURY 7-10DAILY UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.28 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shus7 Et (0XAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201877.280.000.00%77.2877.2826
20 Sep 201877.280.000.00%77.2877.2826
19 Sep 201877.280.000.00%77.2877.2825
18 Sep 201877.280.000.00%77.2877.280
17 Sep 201877.280.000.00%77.2877.280
14 Sep 201877.280.000.00%77.2877.280
13 Sep 201877.280.000.00%77.2877.280
12 Sep 201877.280.000.00%77.2877.280
11 Sep 201877.280.000.00%77.2877.280
10 Sep 201877.280.000.00%77.2877.280
07 Sep 201877.280.000.00%77.2877.280
06 Sep 201877.280.000.00%77.2877.280
05 Sep 201877.280.000.00%77.2877.280
04 Sep 201877.280.000.00%77.2877.280
03 Sep 201877.280.000.00%77.2877.280
31 Aug 201877.280.000.00%77.2877.280
30 Aug 201877.280.000.00%77.2877.280
29 Aug 201877.280.000.00%77.2877.280
28 Aug 201877.280.000.00%77.2877.280
24 Aug 201877.280.000.00%77.2877.280
Download more Amundi Shus7 Et Historical Data

Amundi Shus7 Et (0XAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2877.2877.2877.28002526250-
1 Month77.2877.2877.2877.28002526250-
3 Months77.2877.2877.2877.28001970k18k0-
6 Months75.8677.575.6576.579618150k18k1.421.87%
1 Year75.0277.575.0276.446718150k22k2.263.01%
3 Years75.0277.575.0276.446718150k22k2.263.01%
5 Years75.0277.575.0276.446718150k22k2.263.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 11:04:49