PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amundi Shus7 Et | LSE:0XAT | London | Ordinary Share | FR0010892745 | AMUNDI ETF SHORTUS TREASURY 7-10DAILY UC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.17 | +0.22% | $77.03 | $0.00 | $0.00 | - | - | - | 254 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Amundi Shus7 Et (0XAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 77.03 | +0.17 | +0.22% | 77.03 | 77.03 | 254 |
| 25 Apr 2018 | 76.86 | +0.07 | +0.09% | 76.86 | 76.86 | 0 |
| 24 Apr 2018 | 76.79 | +0.32 | +0.42% | 76.79 | 76.79 | 78,000 |
| 23 Apr 2018 | 76.47 | +0.02 | +0.03% | 76.47 | 76.47 | 0 |
| 20 Apr 2018 | 76.45 | +0.39 | +0.51% | 76.45 | 76.45 | 72,328 |
| 19 Apr 2018 | 76.06 | +0.12 | +0.16% | 76.06 | 76.06 | 0 |
| 18 Apr 2018 | 75.94 | -0.08 | -0.11% | 75.94 | 75.94 | 0 |
| 17 Apr 2018 | 76.02 | +0.14 | +0.18% | 76.02 | 76.02 | 0 |
| 16 Apr 2018 | 75.88 | +0.02 | +0.03% | 75.88 | 75.88 | 0 |
| 13 Apr 2018 | 75.86 | +0.25 | +0.33% | 75.86 | 75.86 | 197 |
| 12 Apr 2018 | 75.61 | -0.12 | -0.16% | 75.61 | 75.61 | 0 |
| 11 Apr 2018 | 75.73 | -0.03 | -0.04% | 75.73 | 75.73 | 0 |
| 10 Apr 2018 | 75.76 | +0.13 | +0.17% | 75.76 | 75.76 | 0 |
| 09 Apr 2018 | 75.63 | -0.28 | -0.37% | 75.63 | 75.63 | 0 |
| 06 Apr 2018 | 75.91 | +0.26 | +0.34% | 75.91 | 75.91 | 0 |
| 05 Apr 2018 | 75.65 | +0.09 | +0.12% | 75.65 | 75.65 | 721 |
| 04 Apr 2018 | 75.56 | +0.09 | +0.12% | 75.56 | 75.56 | 0 |
| 03 Apr 2018 | 75.47 | +0.06 | +0.08% | 75.47 | 75.47 | 0 |
| 29 Mar 2018 | 75.41 | -0.37 | -0.49% | 75.41 | 75.41 | 0 |
| 28 Mar 2018 | 75.78 | -0.08 | -0.11% | 75.78 | 75.78 | 0 |
| 27 Mar 2018 | 75.86 | -0.02 | -0.03% | 75.86 | 75.86 | 150,000 |
Amundi Shus7 Et (0XAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 76.79 | 76.45 | 76.6264 | 72k | 78k | 75k | 0.58 | 0.76% |
| 1 Month | 75.65 | 76.79 | 75.65 | 76.6208 | 197 | 78k | 38k | 1.38 | 1.82% |
| 3 Months | 76.05 | 76.79 | 75.65 | 76.2293 | 197 | 150k | 65k | 0.98 | 1.29% |
| 6 Months | 75.02 | 76.79 | 75.02 | 76.1822 | 197 | 150k | 59k | 2.01 | 2.68% |
| 1 Year | 75.02 | 76.79 | 75.02 | 76.1822 | 197 | 150k | 59k | 2.01 | 2.68% |
| 3 Years | 75.02 | 76.79 | 75.02 | 76.1822 | 197 | 150k | 59k | 2.01 | 2.68% |
| 5 Years | 75.02 | 76.79 | 75.02 | 76.1822 | 197 | 150k | 59k | 2.01 | 2.68% |
