Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shus7 Et LSE:0XAT London Ordinary Share FR0010892745 AMUNDI ETF SHORTUS TREASURY 7-10DAILY UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.34% $76.37 $0.00 $0.00 - - - 75,000 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shus7 Et (0XAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201876.370002+0.26+0.34%76.37000276.37000275,000
19 Feb 201876.11-0.20-0.26%76.1176.110
16 Feb 201876.309997+0.02+0.03%76.30999776.3099970
15 Feb 201876.29+0.28+0.37%76.2976.290
14 Feb 201876.010002-0.02-0.03%76.01000276.0100020
13 Feb 201876.029998+0.06+0.08%76.02999876.0299980
12 Feb 201875.970001-0.08-0.11%75.97000175.9700010
09 Feb 201876.050003+0.35+0.46%76.05000376.05000380,000
08 Feb 201875.699996+0.29+0.38%75.69999675.6999960
07 Feb 201875.410003-0.63-0.83%75.41000375.4100030
06 Feb 201876.04+0.04+0.05%76.0476.040
05 Feb 201876+0.53+0.70%76760
02 Feb 201875.470001+0.18+0.24%75.47000175.4700010
01 Feb 201875.290.000.00%75.2975.290
31 Jan 201875.29-0.03-0.04%75.2975.290
30 Jan 201875.319999+0.30+0.40%75.31999975.3199990
29 Jan 201875.020004+0.07+0.09%75.02000475.02000418,490
26 Jan 201874.9499960.000.00%74.94999674.9499960
Download more Amundi Shus7 Et Historical Data

Amundi Shus7 Et (0XAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000075k0--
1 Month75.0276.0575.0275.856618k80k49k1.351.80%
3 Months75.0276.0575.0275.856618k80k49k1.351.80%
6 Months75.0276.0575.0275.856618k80k49k1.351.80%
1 Year75.0276.0575.0275.856618k80k49k1.351.80%
3 Years75.0276.0575.0275.856618k80k49k1.351.80%
5 Years75.0276.0575.0275.856618k80k49k1.351.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 05:33:33