Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Sht E50 LSE:0WB2 London Ordinary Share FR0010757781 AMUNDI ETF SHORT EURO STOXX 50 DAILY UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.152 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Sht E50 (0WB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201814.1520.000.00%14.15214.1520
16 Jul 201814.1520.000.00%14.15214.1520
13 Jul 201814.1520.000.00%14.15214.1520
12 Jul 201814.1520.000.00%14.15214.1520
11 Jul 201814.1520.000.00%14.15214.1520
10 Jul 201814.1520.000.00%14.15214.1520
09 Jul 201814.1520.000.00%14.15214.152455
06 Jul 201814.1520.000.00%14.15214.1520
05 Jul 201814.1520.000.00%14.15214.15227,818
04 Jul 201814.1520.000.00%14.15214.1520
03 Jul 201814.1520.000.00%14.15214.1520
02 Jul 201814.1520.000.00%14.15214.1520
29 Jun 201814.1520.000.00%14.15214.15289
28 Jun 201814.1520.000.00%14.15214.1520
27 Jun 201814.1520.000.00%14.15214.1520
26 Jun 201814.1520.000.00%14.15214.1520
25 Jun 201814.1520.000.00%14.15214.1520
22 Jun 201814.1520.000.00%14.15214.152130,000
21 Jun 201814.1520.000.00%14.15214.1520
20 Jun 201814.1520.000.00%14.15214.1520
19 Jun 201814.1520.000.00%14.15214.152353
18 Jun 201814.1520.000.00%14.15214.1520
Download more Amundi Sht E50 Historical Data

Amundi Sht E50 (0WB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.15214.15214.15214.152089130k40k0-
3 Months14.73814.73814.15214.245489770k192k-0.586-3.98%
6 Months14.26515.614.15214.477889770k151k-0.113-0.79%
1 Year14.26515.614.15214.477889770k151k-0.113-0.79%
3 Years14.26515.614.15214.477889770k151k-0.113-0.79%
5 Years14.26515.614.15214.477889770k151k-0.113-0.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 21:44:44