Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Sht E50 LSE:0WB2 London Ordinary Share FR0010757781 AMUNDI ETF SHORT EURO STOXX 50 DAILY UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.022 € +0.15% 14.768 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Sht E50 (0WB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.768+0.02+0.15%14.76814.7680
19 Apr 201814.746-0.06-0.38%14.74614.7460
18 Apr 201814.802-0.17-1.12%14.80214.8020
17 Apr 201814.97+0.02+0.13%14.9714.970
16 Apr 201814.95-0.02-0.16%14.9514.950
13 Apr 201814.974-0.10-0.68%14.97414.974600
12 Apr 201815.076+0.08+0.52%15.07615.0760
11 Apr 201814.998-0.10-0.69%14.99814.9980
10 Apr 201815.102-0.04-0.24%15.10215.102237
09 Apr 201815.138+0.08+0.50%15.13815.1380
06 Apr 201815.062-0.43-2.75%15.06215.0620
05 Apr 201815.488+0.03+0.22%15.48815.4880
04 Apr 201815.454+0.07+0.43%15.45415.4540
03 Apr 201815.388-0.15-0.97%15.38815.3880
29 Mar 201815.538-0.06-0.40%15.53815.5380
28 Mar 201815.6-0.19-1.22%15.615.6594
27 Mar 201815.792+0.10+0.61%15.79215.7920
26 Mar 201815.696+0.22+1.42%15.69615.6960
23 Mar 201815.476+0.24+1.59%15.47615.4760
22 Mar 201815.234+0.05+0.32%15.23415.2340
Download more Amundi Sht E50 Historical Data

Amundi Sht E50 (0WB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.97414.97414.97414.9740600600600-0.206-1.38%
1 Month15.615.614.97415.2550237600477-0.832-5.33%
3 Months14.47415.614.47415.1362137390k64k0.2942.03%
6 Months14.26515.614.26514.8677137400k87k0.5033.53%
1 Year14.26515.614.26514.8677137400k87k0.5033.53%
3 Years14.26515.614.26514.8677137400k87k0.5033.53%
5 Years14.26515.614.26514.8677137400k87k0.5033.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:38:41