Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Sht E50 LSE:0WB2 London Ordinary Share FR0010757781 AMUNDI ETF SHORT EURO STOXX 50 DAILY UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.152 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Sht E50 (0WB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.1520.000.00%14.15214.1520
20 Sep 201814.1520.000.00%14.15214.152255
19 Sep 201814.1520.000.00%14.15214.152238
18 Sep 201814.1520.000.00%14.15214.1520
17 Sep 201814.1520.000.00%14.15214.1520
14 Sep 201814.1520.000.00%14.15214.1520
13 Sep 201814.1520.000.00%14.15214.1520
12 Sep 201814.1520.000.00%14.15214.1520
11 Sep 201814.1520.000.00%14.15214.1520
10 Sep 201814.1520.000.00%14.15214.1520
07 Sep 201814.1520.000.00%14.15214.1520
06 Sep 201814.1520.000.00%14.15214.1520
05 Sep 201814.1520.000.00%14.15214.152177,853
04 Sep 201814.1520.000.00%14.15214.1520
03 Sep 201814.1520.000.00%14.15214.1520
31 Aug 201814.1520.000.00%14.15214.1526,900
30 Aug 201814.1520.000.00%14.15214.1520
29 Aug 201814.1520.000.00%14.15214.1520
28 Aug 201814.1520.000.00%14.15214.1520
24 Aug 201814.1520.000.00%14.15214.1520
23 Aug 201814.1520.000.00%14.15214.1520
Download more Amundi Sht E50 Historical Data

Amundi Sht E50 (0WB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.15214.15214.15214.15202382552460-
1 Month14.15214.15214.15214.1520238178k46k0-
3 Months14.15214.15214.15214.152089350k96k0-
6 Months15.615.614.15214.269789770k163k-1.448-9.28%
1 Year14.26515.614.15214.401789770k147k-0.113-0.79%
3 Years14.26515.614.15214.401789770k147k-0.113-0.79%
5 Years14.26515.614.15214.401789770k147k-0.113-0.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 03:30:44