Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Sht E50 LSE:0WB2 London Ordinary Share FR0010757781 AMUNDI ETF SHORT EURO STOXX 50 DAILY UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.152 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Sht E50 (0WB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201814.1520.000.00%14.15214.1520
06 Dec 201814.1520.000.00%14.15214.1520
05 Dec 201814.1520.000.00%14.15214.1520
04 Dec 201814.1520.000.00%14.15214.1520
03 Dec 201814.1520.000.00%14.15214.1520
30 Nov 201814.1520.000.00%14.15214.1520
29 Nov 201814.1520.000.00%14.15214.1520
28 Nov 201814.1520.000.00%14.15214.1520
27 Nov 201814.1520.000.00%14.15214.1520
26 Nov 201814.1520.000.00%14.15214.1520
23 Nov 201814.1520.000.00%14.15214.1520
22 Nov 201814.1520.000.00%14.15214.1520
21 Nov 201814.1520.000.00%14.15214.1520
20 Nov 201814.1520.000.00%14.15214.1520
19 Nov 201814.1520.000.00%14.15214.1520
16 Nov 201814.1520.000.00%14.15214.1526,700
15 Nov 201814.1520.000.00%14.15214.1520
14 Nov 201814.1520.000.00%14.15214.1520
13 Nov 201814.1520.000.00%14.15214.1520
12 Nov 201814.1520.000.00%14.15214.1520
Download more Amundi Sht E50 Historical Data

Amundi Sht E50 (0WB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.15214.15214.15214.15207k7k7k0-
3 Months14.15214.15214.15214.1520238176k49k0-
6 Months14.15214.15214.15214.152089350k82k0-
1 Year14.26515.614.15214.401989770k134k-0.113-0.79%
3 Years14.26515.614.15214.401989770k134k-0.113-0.79%
5 Years14.26515.614.15214.401989770k134k-0.113-0.79%
Your Recent History
LSE
0WB2
Amundi Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:01:45