Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Sht E50 LSE:0WB2 London Ordinary Share FR0010757781 AMUNDI ETF SHORT EURO STOXX 50 DAILY UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.334 € 0.00 € 0.00 € - - - 57 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Sht E50 (0WB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201815.334-0.09-0.58%15.33415.3345,865
15 Feb 201815.423999-0.14-0.89%15.42399915.423999389,844
14 Feb 201815.561999+0.12+0.78%15.56199915.5619990
13 Feb 201815.441999-0.20-1.29%15.44199915.4419990
12 Feb 201815.644+0.22+1.45%15.64415.6440
09 Feb 201815.42+0.35+2.34%15.4215.420
08 Feb 201815.067999-0.28-1.81%15.06799915.0679990
07 Feb 201815.345999+0.55+3.70%15.34599915.34599960,268
06 Feb 201814.7980.000.00%14.79814.7980
05 Feb 201814.798+0.22+1.48%14.79814.7980
02 Feb 201814.582+0.11+0.75%14.58214.5820
01 Feb 201814.4739990.000.00%14.47399914.473999130,000
31 Jan 201814.473999+0.13+0.92%14.47399914.473999130,000
30 Jan 201814.342+0.02+0.13%14.34214.3420
29 Jan 201814.324-0.07-0.49%14.32414.3240
26 Jan 201814.395+0.05+0.38%14.39514.3950
25 Jan 201814.34+0.11+0.74%14.3414.340
24 Jan 201814.235-0.03-0.21%14.23514.2350
23 Jan 201814.264999-0.07-0.49%14.26499914.264999400,000
22 Jan 201814.335-0.11-0.75%14.33514.3350
19 Jan 201814.444-0.04-0.28%14.44414.4440
Download more Amundi Sht E50 Historical Data

Amundi Sht E50 (0WB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.42415.42415.33415.42276k390k198k-0.09-0.58%
1 Month14.26515.42414.26514.80476k400k179k1.0697.49%
3 Months14.26515.42414.26514.80476k400k179k1.0697.49%
6 Months14.26515.42414.26514.80476k400k179k1.0697.49%
1 Year14.26515.42414.26514.80476k400k179k1.0697.49%
3 Years14.26515.42414.26514.80476k400k179k1.0697.49%
5 Years14.26515.42414.26514.80476k400k179k1.0697.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:13:14