Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shrt Etf LSE:0XAC London Ordinary Share FR0010821850 AMUNDIETF SHORTGOV BD EURMTSBROAD IG DLY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.31 € +0.40% 78.72 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shrt Etf (0XAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.72+0.31+0.40%78.7278.720
19 Apr 201878.41-0.01-0.01%78.4178.410
18 Apr 201878.42-0.15-0.19%78.4278.420
17 Apr 201878.57+0.05+0.06%78.5778.570
16 Apr 201878.52-0.03-0.04%78.5278.520
13 Apr 201878.55+0.07+0.09%78.5578.550
12 Apr 201878.48-0.07-0.09%78.4878.480
11 Apr 201878.55+0.08+0.10%78.5578.550
10 Apr 201878.47-0.05-0.06%78.4778.470
09 Apr 201878.52-0.03-0.04%78.5278.520
06 Apr 201878.55+0.23+0.29%78.5578.550
05 Apr 201878.32-0.15-0.19%78.3278.320
04 Apr 201878.47+0.02+0.03%78.4778.470
03 Apr 201878.45-0.03-0.04%78.4578.450
29 Mar 201878.48-0.14-0.18%78.4878.480
28 Mar 201878.62-0.14-0.18%78.6278.620
27 Mar 201878.76+0.08+0.10%78.7678.760
26 Mar 201878.68-0.12-0.15%78.6878.680
23 Mar 201878.8-0.26-0.33%78.878.80
22 Mar 201879.06+0.12+0.15%79.0679.060
21 Mar 201878.94-0.09-0.11%78.9478.940
Download more Amundi Shrt Etf Historical Data

Amundi Shrt Etf (0XAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months80.0780.0780.0780.070012k12k12k-1.35-1.69%
6 Months80.0780.0780.0780.070012k12k12k-1.35-1.69%
1 Year80.0780.0780.0780.070012k12k12k-1.35-1.69%
3 Years80.0780.0780.0780.070012k12k12k-1.35-1.69%
5 Years80.0780.0780.0780.070012k12k12k-1.35-1.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 17:36:44