Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Shrt Etf LSE:0XAC London Ordinary Share FR0010821850 AMUNDIETF SHORTGOV BD EURMTSBROAD IG DLY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 79.62 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Shrt Etf (0XAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201879.620.000.00%79.6279.620
20 Sep 201879.620.000.00%79.6279.620
19 Sep 201879.620.000.00%79.6279.620
18 Sep 201879.620.000.00%79.6279.620
17 Sep 201879.620.000.00%79.6279.620
14 Sep 201879.620.000.00%79.6279.620
13 Sep 201879.620.000.00%79.6279.620
12 Sep 201879.620.000.00%79.6279.620
11 Sep 201879.620.000.00%79.6279.620
10 Sep 201879.620.000.00%79.6279.620
07 Sep 201879.620.000.00%79.6279.620
06 Sep 201879.620.000.00%79.6279.620
05 Sep 201879.620.000.00%79.6279.620
04 Sep 201879.620.000.00%79.6279.620
03 Sep 201879.620.000.00%79.6279.620
31 Aug 201879.620.000.00%79.6279.620
30 Aug 201879.620.000.00%79.6279.620
29 Aug 201879.620.000.00%79.6279.620
28 Aug 201879.620.000.00%79.6279.620
24 Aug 201879.620.000.00%79.6279.620
Download more Amundi Shrt Etf Historical Data

Amundi Shrt Etf (0XAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months79.6279.6279.6279.620055k55k55k0-
6 Months79.6279.6279.6279.620055k55k55k0-
1 Year80.0780.0779.6279.698112k55k33k-0.45-0.56%
3 Years80.0780.0779.6279.698112k55k33k-0.45-0.56%
5 Years80.0780.0779.6279.698112k55k33k-0.45-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 17:31:20