Share Name Share Symbol Market Type Share ISIN Share Description
Amundi SH115 Et LSE:0XAD London Ordinary Share FR0010823385 AMUNDIETF SHORTGOV BD EURMTS B INVG 10-1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.22 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi SH115 Et (0XAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201862.220.000.00%62.2262.220
21 Jun 201862.220.000.00%62.2262.22210,000
20 Jun 201862.220.000.00%62.2262.220
19 Jun 201862.220.000.00%62.2262.22131
18 Jun 201862.220.000.00%62.2262.22550
15 Jun 201862.220.000.00%62.2262.220
14 Jun 201862.220.000.00%62.2262.220
13 Jun 201862.220.000.00%62.2262.220
12 Jun 201862.220.000.00%62.2262.220
11 Jun 201862.220.000.00%62.2262.220
08 Jun 201862.220.000.00%62.2262.22200
07 Jun 201862.220.000.00%62.2262.220
06 Jun 201862.220.000.00%62.2262.220
05 Jun 201862.220.000.00%62.2262.220
04 Jun 201862.220.000.00%62.2262.220
01 Jun 201862.220.000.00%62.2262.220
31 May 201862.220.000.00%62.2262.2211,000
30 May 201862.220.000.00%62.2262.220
29 May 201862.220.000.00%62.2262.22320,000
25 May 201862.220.000.00%62.2262.220
Download more Amundi SH115 Et Historical Data

Amundi SH115 Et (0XAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2262.2262.2262.2200131210k70k0-
1 Month62.2262.2262.2262.2200131320k90k0-
3 Months60.5762.2260.4261.8947131320k56k1.652.72%
6 Months62.2562.6360.4262.048718320k44k-0.03-0.05%
1 Year62.2562.6360.4262.048718320k44k-0.03-0.05%
3 Years62.2562.6360.4262.048718320k44k-0.03-0.05%
5 Years62.2562.6360.4262.048718320k44k-0.03-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:47:26