Share Name Share Symbol Market Type Share ISIN Share Description
Amundi SH115 Et LSE:0XAD London Ordinary Share FR0010823385 AMUNDIETF SHORTGOV BD EURMTS B INVG 10-1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.05% 60.49 € 0.00 € 0.00 € - - - 10,000 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi SH115 Et (0XAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201860.49-0.03-0.05%60.4960.4910,000
18 Apr 201860.52-0.17-0.28%60.5260.520
17 Apr 201860.69+0.04+0.07%60.6960.690
16 Apr 201860.65-0.01-0.02%60.6560.65404
13 Apr 201860.66+0.04+0.07%60.6660.660
12 Apr 201860.62-0.07-0.12%60.6260.620
11 Apr 201860.69+0.11+0.18%60.6960.690
10 Apr 201860.58-0.06-0.10%60.5860.580
09 Apr 201860.64-0.03-0.05%60.6460.640
06 Apr 201860.67+0.25+0.41%60.6760.670
05 Apr 201860.42-0.15-0.25%60.4260.42566
04 Apr 201860.57+0.02+0.03%60.5760.57120,000
03 Apr 201860.55-0.09-0.15%60.5560.550
29 Mar 201860.64-0.18-0.30%60.6460.640
28 Mar 201860.82-0.16-0.26%60.8260.820
27 Mar 201860.98-0.02-0.03%60.9860.980
26 Mar 201861-0.03-0.05%61610
23 Mar 201861.03-0.29-0.47%61.0361.030
22 Mar 201861.32+0.15+0.25%61.3261.320
21 Mar 201861.17-0.17-0.28%61.1761.170
20 Mar 201861.34-0.11-0.18%61.3461.340
Download more Amundi SH115 Et Historical Data

Amundi SH115 Et (0XAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6560.6560.6560.650040410k404-0.16-0.26%
1 Month60.5760.6560.4260.5696404120k40k-0.08-0.13%
3 Months62.2562.6360.4261.822818130k30k-1.76-2.83%
6 Months62.2562.6360.4261.822818130k30k-1.76-2.83%
1 Year62.2562.6360.4261.822818130k30k-1.76-2.83%
3 Years62.2562.6360.4261.822818130k30k-1.76-2.83%
5 Years62.2562.6360.4261.822818130k30k-1.76-2.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 03:02:18