Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi SH115 Et LSE:0XAD London Ordinary Share FR0010823385 AMUNDIETF SHORTGOV BD EURMTS B INVG 10-1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi SH115 Et (0XAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201862.220.000.00%62.2262.220
10 Dec 201862.220.000.00%62.2262.220
07 Dec 201862.220.000.00%62.2262.220
06 Dec 201862.220.000.00%62.2262.220
05 Dec 201862.220.000.00%62.2262.220
04 Dec 201862.220.000.00%62.2262.220
03 Dec 201862.220.000.00%62.2262.220
30 Nov 201862.220.000.00%62.2262.220
29 Nov 201862.220.000.00%62.2262.220
28 Nov 201862.220.000.00%62.2262.220
27 Nov 201862.220.000.00%62.2262.220
26 Nov 201862.220.000.00%62.2262.220
23 Nov 201862.220.000.00%62.2262.220
22 Nov 201862.220.000.00%62.2262.220
21 Nov 201862.220.000.00%62.2262.220
20 Nov 201862.220.000.00%62.2262.220
19 Nov 201862.220.000.00%62.2262.220
16 Nov 201862.220.000.00%62.2262.220
15 Nov 201862.220.000.00%62.2262.220
14 Nov 201862.220.000.00%62.2262.220
13 Nov 201862.220.000.00%62.2262.22820
12 Nov 201862.220.000.00%62.2262.220
Download more Amundi SH115 Et Historical Data

Amundi SH115 Et (0XAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months62.2262.2262.2262.2200238202390-
6 Months62.2262.2262.2262.220023210k16k0-
1 Year62.2562.6360.4262.049118320k30k-0.03-0.05%
3 Years62.2562.6360.4262.049118320k30k-0.03-0.05%
5 Years62.2562.6360.4262.049118320k30k-0.03-0.05%
Your Recent History
LSE
0XAD
Amundi SH1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:39:10