Share Name Share Symbol Market Type Share ISIN Share Description
Amundi SH115 Et LSE:0XAD London Ordinary Share FR0010823385 AMUNDIETF SHORTGOV BD EURMTS B INVG 10-1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.63 € 0.00 € 0.00 € - - - 79,018 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi SH115 Et (0XAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201862.6300010.000.00%62.63000162.63000179,018
15 Feb 201862.630001-0.05-0.08%62.63000162.630001406
14 Feb 201862.680004+0.18+0.29%62.68000462.6800040
13 Feb 201862.5+0.01+0.02%62.562.51,217
12 Feb 201862.489997+0.09+0.14%62.48999762.489997130,000
09 Feb 201862.400001+0.16+0.26%62.40000162.4000010
08 Feb 201862.240001-0.07-0.11%62.24000162.2400010
07 Feb 201862.310001-0.25-0.40%62.31000162.3100010
06 Feb 201862.5600010.000.00%62.56000162.5600010
05 Feb 201862.560001+0.31+0.50%62.56000162.5600010
02 Feb 201862.25-0.07-0.11%62.2562.2518
01 Feb 201862.3199990.000.00%62.31999962.3199990
31 Jan 201862.319999-0.05-0.08%62.31999962.3199990
30 Jan 201862.370002+0.27+0.43%62.37000262.3700020
29 Jan 201862.099998+0.06+0.10%62.09999862.0999980
26 Jan 201862.04+0.18+0.29%62.0462.040
25 Jan 201861.86+0.11+0.18%61.8661.860
24 Jan 201861.75-0.08-0.13%61.7561.750
23 Jan 201861.830001-0.15-0.24%61.83000161.8300010
22 Jan 201861.979999-0.07-0.11%61.97999961.9799990
19 Jan 201862.048-0.00-0.01%62.04862.0480
18 Jan 201862.051998+0.03+0.04%62.05199862.0519980
17 Jan 201862.026-0.19-0.30%62.02662.0260
Download more Amundi SH115 Et Historical Data

Amundi SH115 Et (0XAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.4962.6362.4962.4905406130k44k0.140.22%
1 Month62.2562.6362.2562.490518130k33k0.380.61%
3 Months62.2562.6362.2562.490518130k33k0.380.61%
6 Months62.2562.6362.2562.490518130k33k0.380.61%
1 Year62.2562.6362.2562.490518130k33k0.380.61%
3 Years62.2562.6362.2562.490518130k33k0.380.61%
5 Years62.2562.6362.2562.490518130k33k0.380.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:25:28