Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Nxd Eur LSE:0XEW London Ordinary Share FR0013188711 AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 179.98 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Nxd Eur (0XEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018179.980.000.00%179.98179.980
14 Sep 2018179.980.000.00%179.98179.980
13 Sep 2018179.980.000.00%179.98179.980
12 Sep 2018179.980.000.00%179.98179.980
11 Sep 2018179.980.000.00%179.98179.980
10 Sep 2018179.980.000.00%179.98179.980
07 Sep 2018179.980.000.00%179.98179.980
06 Sep 2018179.980.000.00%179.98179.980
05 Sep 2018179.980.000.00%179.98179.980
04 Sep 2018179.980.000.00%179.98179.980
03 Sep 2018179.980.000.00%179.98179.980
31 Aug 2018179.980.000.00%179.98179.980
30 Aug 2018179.980.000.00%179.98179.980
29 Aug 2018179.980.000.00%179.98179.980
28 Aug 2018179.980.000.00%179.98179.980
24 Aug 2018179.980.000.00%179.98179.980
23 Aug 2018179.980.000.00%179.98179.980
22 Aug 2018179.980.000.00%179.98179.980
21 Aug 2018179.980.000.00%179.98179.980
20 Aug 2018179.980.000.00%179.98179.980
Download more Amundi Nxd Eur Historical Data

Amundi Nxd Eur (0XEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 23:39:14