Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Nxd Eur LSE:0XEW London Ordinary Share FR0013188711 AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 € -1.15% 171.54 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Nxd Eur (0XEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018171.54-2.00-1.15%171.54171.540
25 Apr 2018173.54-3.18-1.80%173.54173.540
24 Apr 2018176.72-2.20-1.23%176.72176.720
23 Apr 2018178.920.000.00%178.92178.920
20 Apr 2018178.92-1.22-0.68%178.92178.920
19 Apr 2018180.14+0.70+0.39%180.14180.140
18 Apr 2018179.44+3.88+2.21%179.44179.440
17 Apr 2018175.56+0.30+0.17%175.56175.560
16 Apr 2018175.26-0.62-0.35%175.26175.260
13 Apr 2018175.88+1.46+0.84%175.88175.880
12 Apr 2018174.42+0.32+0.18%174.42174.42325
11 Apr 2018174.1+0.72+0.42%174.1174.125,000
10 Apr 2018173.38+0.98+0.57%173.38173.380
09 Apr 2018172.4-2.68-1.53%172.4172.40
06 Apr 2018175.08+4.70+2.76%175.08175.0836,400
05 Apr 2018170.38+0.74+0.44%170.38170.380
04 Apr 2018169.64-2.74-1.59%169.64169.640
03 Apr 2018172.38+2.24+1.32%172.38172.380
29 Mar 2018170.14-8.18-4.59%170.14170.140
28 Mar 2018178.32+4.30+2.47%178.32178.320
27 Mar 2018174.02-1.20-0.68%174.02174.020
Download more Amundi Nxd Eur Historical Data

Amundi Nxd Eur (0XEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month175.08175.08174.1174.679632536k21k-3.54-2.02%
3 Months183.94186.52171.82176.3557325225k42k-12.4-6.74%
6 Months179.64186.52171.82177.8929325225k35k-8.1-4.51%
1 Year179.64186.52171.82177.8929325225k35k-8.1-4.51%
3 Years179.64186.52171.82177.8929325225k35k-8.1-4.51%
5 Years179.64186.52171.82177.8929325225k35k-8.1-4.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:27:07