Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Nxd Eur LSE:0XEW London Ordinary Share FR0013188711 AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 180.66 € 0.00 € 0.00 € - - - 25,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Nxd Eur (0XEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018180.66+1.38+0.77%180.66180.6625,000
20 Feb 2018179.27999-1.38-0.76%179.27999179.2799925,000
19 Feb 2018180.66+2.58+1.45%180.66180.660
16 Feb 2018178.07998+3.14+1.79%178.07998178.079980
15 Feb 2018174.94+2.64+1.53%174.94174.94484
14 Feb 2018172.3+0.30+0.17%172.3172.30
13 Feb 2018172.00001+4.68+2.80%172.00001172.00001225,320
12 Feb 2018167.32-4.50-2.62%167.32167.320
09 Feb 2018171.81999-5.34-3.01%171.81999171.8199995,243
08 Feb 2018177.16+6.32+3.70%177.16177.1668,188
07 Feb 2018170.83999-10.20-5.63%170.83999170.839990
06 Feb 2018181.040.000.00%181.04181.040
05 Feb 2018181.04-3.28-1.78%181.04181.0441,693
02 Feb 2018184.32+0.38+0.21%184.32184.320
01 Feb 2018183.939980.000.00%183.93998183.9399850,040
31 Jan 2018183.93998-1.56-0.84%183.93998183.9399850,045
30 Jan 2018185.5+0.50+0.27%185.5185.50
29 Jan 2018185+0.81+0.44%185185668
26 Jan 2018184.19499+0.86+0.47%184.19499184.194992,088
25 Jan 2018183.339-1.34-0.73%183.339183.33931,376
24 Jan 2018184.68099+2.41+1.32%184.68099184.6809926,888
23 Jan 2018182.26901+1.27+0.70%182.26901182.2690126,200
22 Jan 2018180.998+0.42+0.23%180.998180.99825,401
Download more Amundi Nxd Eur Historical Data

Amundi Nxd Eur (0XEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.94180.66174.94179.921848425k17k5.723.27%
1 Month183.339185171.82176.3835484225k51k-2.679-1.46%
3 Months179.64185171.82177.4921484225k42k1.020.57%
6 Months179.64185171.82177.4921484225k42k1.020.57%
1 Year179.64185171.82177.4921484225k42k1.020.57%
3 Years179.64185171.82177.4921484225k42k1.020.57%
5 Years179.64185171.82177.4921484225k42k1.020.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:09:14