Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Nxd Eur LSE:0XEW London Ordinary Share FR0013188711 AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 179.98 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Nxd Eur (0XEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018179.980.000.00%179.98179.980
19 Jul 2018179.980.000.00%179.98179.980
18 Jul 2018179.980.000.00%179.98179.980
17 Jul 2018179.980.000.00%179.98179.980
16 Jul 2018179.980.000.00%179.98179.980
13 Jul 2018179.980.000.00%179.98179.980
12 Jul 2018179.980.000.00%179.98179.980
11 Jul 2018179.980.000.00%179.98179.980
10 Jul 2018179.980.000.00%179.98179.980
09 Jul 2018179.980.000.00%179.98179.980
06 Jul 2018179.980.000.00%179.98179.980
05 Jul 2018179.980.000.00%179.98179.980
04 Jul 2018179.980.000.00%179.98179.980
03 Jul 2018179.980.000.00%179.98179.980
02 Jul 2018179.980.000.00%179.98179.980
29 Jun 2018179.980.000.00%179.98179.980
28 Jun 2018179.980.000.00%179.98179.980
27 Jun 2018179.980.000.00%179.98179.980
26 Jun 2018179.980.000.00%179.98179.980
25 Jun 2018179.980.000.00%179.98179.980
Download more Amundi Nxd Eur Historical Data

Amundi Nxd Eur (0XEW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 07:37:56