Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Msci Jp LSE:0WAF London Ordinary Share FR0010688242 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80 € +0.99% 183.305 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Msci Jp (0WAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018183.30499+1.80+0.99%183.30499183.304990
15 Feb 2018181.505-0.32-0.17%181.505181.5050
14 Feb 2018181.82-2.96-1.60%181.82181.820
13 Feb 2018184.77999+2.51+1.38%184.77999184.779990
12 Feb 2018182.26998-2.32-1.26%182.26998182.269980
09 Feb 2018184.59001-3.46-1.84%184.59001184.590010
08 Feb 2018188.05+4.76+2.60%188.05188.050
07 Feb 2018183.28999-3.52-1.88%183.28999183.28999324
06 Feb 2018186.80999-4.22-2.21%186.80999186.80999150,500
05 Feb 2018191.02999-1.26-0.66%191.02999191.029996,933
02 Feb 2018192.28999-1.33-0.69%192.28999192.28999140,512
01 Feb 2018193.620010.000.00%193.62001193.62001278
31 Jan 2018193.62001-3.15-1.60%193.62001193.62001159
30 Jan 2018196.77-0.15-0.08%196.77196.770
29 Jan 2018196.91999+1.78+0.91%196.91999196.919990
26 Jan 2018195.13999-1.98-1.00%195.13999195.1399949
25 Jan 2018197.11999-1.99-1.00%197.11999197.11999334
24 Jan 2018199.11+1.38+0.70%199.11199.110
23 Jan 2018197.72999+0.17+0.09%197.72999197.729992,820
22 Jan 2018197.55999+1.40+0.71%197.55999197.55999465
19 Jan 2018196.16499-1.73-0.87%196.16499196.164990
18 Jan 2018197.895+0.49+0.25%197.895197.8958,706
Download more Amundi Msci Jp Historical Data

Amundi Msci Jp (0WAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month197.56197.73183.29192.345849141k17k-14.255-7.22%
3 Months199.05199.05183.29195.420249141k23k-15.745-7.91%
6 Months199.05199.05183.29195.420249141k23k-15.745-7.91%
1 Year199.05199.05183.29195.420249141k23k-15.745-7.91%
3 Years199.05199.05183.29195.420249141k23k-15.745-7.91%
5 Years199.05199.05183.29195.420249141k23k-15.745-7.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 18:28:42