Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Msci Jp LSE:0WAF London Ordinary Share FR0010688242 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 187.075 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Msci Jp (0WAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018187.075+0.86+0.46%187.075187.0750
18 Apr 2018186.21+1.08+0.58%186.21186.210
17 Apr 2018185.135-0.28-0.15%185.135185.1350
16 Apr 2018185.410.000.00%185.41185.410
13 Apr 2018185.41-0.20-0.11%185.41185.410
12 Apr 2018185.61-0.51-0.27%185.61185.610
11 Apr 2018186.12-0.07-0.03%186.12186.120
10 Apr 2018186.185-2.01-1.07%186.185186.1850
09 Apr 2018188.190.000.00%188.19188.190
06 Apr 2018188.19+3.94+2.14%188.19188.190
05 Apr 2018184.245-0.67-0.36%184.245184.2450
04 Apr 2018184.91+0.90+0.49%184.91184.910
03 Apr 2018184.0150.000.00%184.015184.0150
29 Mar 2018184.015+0.22+0.12%184.015184.0150
28 Mar 2018183.795+5.01+2.81%183.795183.7950
27 Mar 2018178.78-6.05-3.27%178.78178.780
26 Mar 2018184.8250.000.00%184.825184.8250
23 Mar 2018184.825-1.20-0.64%184.825184.8250
22 Mar 2018186.02+0.50+0.27%186.02186.020
21 Mar 2018185.52+1.37+0.74%185.52185.520
20 Mar 2018184.155-3.85-2.05%184.155184.1550
Download more Amundi Msci Jp Historical Data

Amundi Msci Jp (0WAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months195.14195.14183.29189.492849151k43k-8.065-4.13%
6 Months199.05199.05183.29192.549049151k32k-11.975-6.02%
1 Year199.05199.05183.29192.549049151k32k-11.975-6.02%
3 Years199.05199.05183.29192.549049151k32k-11.975-6.02%
5 Years199.05199.05183.29192.549049151k32k-11.975-6.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:13:10