Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Msci Jp LSE:0WAF London Ordinary Share FR0010688242 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 193.45 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Msci Jp (0WAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019193.450.000.00%193.45193.450
16 May 2019193.450.000.00%193.45193.450
15 May 2019193.450.000.00%193.45193.450
14 May 2019193.450.000.00%193.45193.450
13 May 2019193.450.000.00%193.45193.450
10 May 2019193.450.000.00%193.45193.450
09 May 2019193.450.000.00%193.45193.450
08 May 2019193.450.000.00%193.45193.450
07 May 2019193.450.000.00%193.45193.450
03 May 2019193.450.000.00%193.45193.450
02 May 2019193.450.000.00%193.45193.450
01 May 2019193.450.000.00%193.45193.450
30 Apr 2019193.450.000.00%193.45193.450
29 Apr 2019193.450.000.00%193.45193.450
26 Apr 2019193.450.000.00%193.45193.450
25 Apr 2019193.450.000.00%193.45193.450
24 Apr 2019193.450.000.00%193.45193.450
23 Apr 2019193.450.000.00%193.45193.450
Download more Amundi Msci Jp Historical Data

Amundi Msci Jp (0WAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0WAF
Amundi Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:15:04