Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Msci Jp LSE:0WAF London Ordinary Share FR0010688242 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 193.45 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Msci Jp (0WAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019193.450.000.00%193.45193.450
17 Jan 2019193.450.000.00%193.45193.450
16 Jan 2019193.450.000.00%193.45193.450
15 Jan 2019193.450.000.00%193.45193.450
14 Jan 2019193.450.000.00%193.45193.450
11 Jan 2019193.450.000.00%193.45193.450
10 Jan 2019193.450.000.00%193.45193.450
09 Jan 2019193.450.000.00%193.45193.450
08 Jan 2019193.450.000.00%193.45193.450
07 Jan 2019193.450.000.00%193.45193.450
04 Jan 2019193.450.000.00%193.45193.450
03 Jan 2019193.450.000.00%193.45193.450
02 Jan 2019193.450.000.00%193.45193.450
31 Dec 2018193.450.000.00%193.45193.450
28 Dec 2018193.450.000.00%193.45193.450
27 Dec 2018193.450.000.00%193.45193.450
24 Dec 2018193.450.000.00%193.45193.450
21 Dec 2018193.450.000.00%193.45193.450
Download more Amundi Msci Jp Historical Data

Amundi Msci Jp (0WAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0WAF
Amundi Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:49:25