Share Name Share Symbol Market Type Share ISIN Share Description
Amundi MS Swi LSE:0WAD London Ordinary Share FR0010655753 AMUNDI ETF MSCI SWITZERLAND UCITS ETF -
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 242.90 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi MS Swi (0WAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018242.9+0.35+0.14%242.9242.90
23 Apr 2018242.550.000.00%242.55242.550
20 Apr 2018242.55-0.50-0.21%242.55242.550
19 Apr 2018243.05-0.25-0.10%243.05243.050
18 Apr 2018243.3+1.45+0.60%243.3243.30
17 Apr 2018241.85-0.50-0.21%241.85241.850
16 Apr 2018242.350.000.00%242.35242.350
13 Apr 2018242.35+1.50+0.62%242.35242.350
12 Apr 2018240.85-2.20-0.91%240.85240.850
11 Apr 2018243.05+1.15+0.48%243.05243.050
10 Apr 2018241.9-0.65-0.27%241.9241.90
09 Apr 2018242.550.000.00%242.55242.550
06 Apr 2018242.55+5.70+2.41%242.55242.550
05 Apr 2018236.85-2.45-1.02%236.85236.850
04 Apr 2018239.3-3.40-1.40%239.3239.30
03 Apr 2018242.70.000.00%242.7242.70
29 Mar 2018242.7+3.25+1.36%242.7242.70
28 Mar 2018239.45+2.90+1.23%239.45239.450
27 Mar 2018236.55-4.50-1.87%236.55236.550
26 Mar 2018241.050.000.00%241.05241.050
Download more Amundi MS Swi Historical Data

Amundi MS Swi (0WAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months257.65257.65244.35248.60045416k10k-14.75-5.72%
6 Months260.25261.54244.35248.69221516k7k-17.35-6.67%
1 Year260.25261.54244.35248.69221516k7k-17.35-6.67%
3 Years260.25261.54244.35248.69221516k7k-17.35-6.67%
5 Years260.25261.54244.35248.69221516k7k-17.35-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 12:48:24