Share Name Share Symbol Market Type Share ISIN Share Description
Amundi MS Swi LSE:0WAD London Ordinary Share FR0010655753 AMUNDI ETF MSCI SWITZERLAND UCITS ETF -
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.04% 251.25 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi MS Swi (0WAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018251.24998+0.10+0.04%251.24998251.249980
22 Feb 2018251.15-0.35-0.14%251.15251.1514,460
21 Feb 2018251.49998+1.95+0.78%251.49998251.4999814,460
20 Feb 2018249.55-2.60-1.03%249.55249.5554
19 Feb 2018252.15+2.25+0.90%252.15252.150
16 Feb 2018249.89999+1.25+0.50%249.89999249.899990
15 Feb 2018248.64999+2.30+0.93%248.64999248.649990
14 Feb 2018246.35-1.70-0.69%246.35246.3515,500
13 Feb 2018248.04998+3.55+1.45%248.04998248.049980
12 Feb 2018244.50001-3.10-1.25%244.50001244.500010
09 Feb 2018247.6-3.65-1.45%247.6247.60
08 Feb 2018251.24998+4.40+1.78%251.24998251.249980
07 Feb 2018246.85-10.80-4.19%246.85246.850
06 Feb 2018257.649990.000.00%257.64999257.649990
05 Feb 2018257.64999-2.25-0.87%257.64999257.64999778
02 Feb 2018259.89999-3.25-1.24%259.89999259.899990
01 Feb 2018263.149990.000.00%263.14999263.149990
31 Jan 2018263.14999-0.75-0.28%263.14999263.149990
30 Jan 2018263.89999-1.50-0.57%263.89999263.899990
29 Jan 2018265.39999+2.80+1.07%265.39999265.399990
26 Jan 2018262.6-0.57-0.22%262.6262.60
25 Jan 2018263.17001+1.61+0.62%263.17001263.170010
24 Jan 2018261.55999+0.02+0.01%261.55999261.559990
Download more Amundi MS Swi Historical Data

Amundi MS Swi (0WAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.55251.5249.55251.32175414k10k1.70.68%
1 Month257.65257.65246.35249.72765416k9k-6.4-2.48%
3 Months260.25261.54246.35249.83231516k7k-9-3.46%
6 Months260.25261.54246.35249.83231516k7k-9-3.46%
1 Year260.25261.54246.35249.83231516k7k-9-3.46%
3 Years260.25261.54246.35249.83231516k7k-9-3.46%
5 Years260.25261.54246.35249.83231516k7k-9-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:07:08