Share Name Share Symbol Market Type Share ISIN Share Description
Amundi MS Chn LSE:0MS0 London Ordinary Share FR0010713784 AMUNDI ETF MSCI CHINA UCITS ETF - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 267.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi MS Chn (0MS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018267.649990.000.00%267.64999267.649990
18 Oct 2018267.649990.000.00%267.64999267.649990
17 Oct 2018267.649990.000.00%267.64999267.649990
16 Oct 2018267.649990.000.00%267.64999267.649990
15 Oct 2018267.649990.000.00%267.64999267.649990
12 Oct 2018267.649990.000.00%267.64999267.649990
11 Oct 2018267.649990.000.00%267.64999267.649990
10 Oct 2018267.649990.000.00%267.64999267.649990
09 Oct 2018267.649990.000.00%267.64999267.649990
08 Oct 2018267.649990.000.00%267.64999267.649990
05 Oct 2018267.649990.000.00%267.64999267.649990
04 Oct 2018267.649990.000.00%267.64999267.649990
03 Oct 2018267.649990.000.00%267.64999267.649990
02 Oct 2018267.649990.000.00%267.64999267.649990
01 Oct 2018267.649990.000.00%267.64999267.649990
28 Sep 2018267.649990.000.00%267.64999267.649990
27 Sep 2018267.649990.000.00%267.64999267.649990
26 Sep 2018267.649990.000.00%267.64999267.649990
25 Sep 2018267.649990.000.00%267.64999267.649990
24 Sep 2018267.649990.000.00%267.64999267.649990
Download more Amundi MS Chn Historical Data

Amundi MS Chn (0MS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 10:54:22