Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi MS Chn LSE:0MS0 London Ordinary Share FR0010713784 AMUNDI ETF MSCI CHINA UCITS ETF - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 267.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi MS Chn (0MS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019267.649990.000.00%267.64999267.649990
15 Jan 2019267.649990.000.00%267.64999267.649990
14 Jan 2019267.649990.000.00%267.64999267.649990
11 Jan 2019267.649990.000.00%267.64999267.649990
10 Jan 2019267.649990.000.00%267.64999267.649990
09 Jan 2019267.649990.000.00%267.64999267.649990
08 Jan 2019267.649990.000.00%267.64999267.649990
07 Jan 2019267.649990.000.00%267.64999267.649990
04 Jan 2019267.649990.000.00%267.64999267.649990
03 Jan 2019267.649990.000.00%267.64999267.649990
02 Jan 2019267.649990.000.00%267.64999267.649990
31 Dec 2018267.649990.000.00%267.64999267.649990
28 Dec 2018267.649990.000.00%267.64999267.649990
27 Dec 2018267.649990.000.00%267.64999267.649990
24 Dec 2018267.649990.000.00%267.64999267.649990
21 Dec 2018267.649990.000.00%267.64999267.649990
20 Dec 2018267.649990.000.00%267.64999267.649990
19 Dec 2018267.649990.000.00%267.64999267.649990
18 Dec 2018267.649990.000.00%267.64999267.649990
17 Dec 2018267.649990.000.00%267.64999267.649990
Download more Amundi MS Chn Historical Data

Amundi MS Chn (0MS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MS0
Amundi MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:56:07