Share Name Share Symbol Market Type Share ISIN Share Description
Amundi MS Chn LSE:0MS0 London Ordinary Share FR0010713784 AMUNDI ETF MSCI CHINA UCITS ETF - EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 267.65 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi MS Chn (0MS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018267.649990.000.00%267.64999267.649990
16 Aug 2018267.649990.000.00%267.64999267.649990
15 Aug 2018267.649990.000.00%267.64999267.649990
14 Aug 2018267.649990.000.00%267.64999267.649990
13 Aug 2018267.649990.000.00%267.64999267.649990
10 Aug 2018267.649990.000.00%267.64999267.649990
09 Aug 2018267.649990.000.00%267.64999267.649990
08 Aug 2018267.649990.000.00%267.64999267.649990
07 Aug 2018267.649990.000.00%267.64999267.649990
06 Aug 2018267.649990.000.00%267.64999267.649990
03 Aug 2018267.649990.000.00%267.64999267.649990
02 Aug 2018267.649990.000.00%267.64999267.649990
01 Aug 2018267.649990.000.00%267.64999267.649990
31 Jul 2018267.649990.000.00%267.64999267.649990
30 Jul 2018267.649990.000.00%267.64999267.649990
27 Jul 2018267.649990.000.00%267.64999267.649990
26 Jul 2018267.649990.000.00%267.64999267.649990
25 Jul 2018267.649990.000.00%267.64999267.649990
24 Jul 2018267.649990.000.00%267.64999267.649990
23 Jul 2018267.649990.000.00%267.64999267.649990
20 Jul 2018267.649990.000.00%267.64999267.649990
Download more Amundi MS Chn Historical Data

Amundi MS Chn (0MS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:21:53