Amundi Lev E50 Share Price History (0WAY)

Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev E50 LSE:0WAY London Ordinary Share FR0010756072 AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 296.90 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev E50 (0WAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018296.899990.000.00%296.89999296.899990
18 Jun 2018296.899990.000.00%296.89999296.899990
15 Jun 2018296.899990.000.00%296.89999296.899990
14 Jun 2018296.899990.000.00%296.89999296.899990
13 Jun 2018296.899990.000.00%296.89999296.899990
12 Jun 2018296.899990.000.00%296.89999296.899990
11 Jun 2018296.899990.000.00%296.89999296.899990
08 Jun 2018296.899990.000.00%296.89999296.899990
07 Jun 2018296.899990.000.00%296.89999296.899990
06 Jun 2018296.899990.000.00%296.89999296.899990
05 Jun 2018296.899990.000.00%296.89999296.899990
04 Jun 2018296.899990.000.00%296.89999296.899990
01 Jun 2018296.899990.000.00%296.89999296.899990
31 May 2018296.899990.000.00%296.89999296.899990
30 May 2018296.899990.000.00%296.89999296.899990
29 May 2018296.899990.000.00%296.89999296.899990
25 May 2018296.899990.000.00%296.89999296.899990
24 May 2018296.899990.000.00%296.89999296.899990
23 May 2018296.899990.000.00%296.89999296.899990
22 May 2018296.89999+1.35+0.46%296.89999296.899990
21 May 2018295.55-1.90-0.64%295.55295.550
Download more Amundi Lev E50 Historical Data

Amundi Lev E50 (0WAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months297.45297.45297.45297.450010k10k10k-0.55-0.18%
6 Months300.95300.95257296.3897710k3k-4.05-1.35%
1 Year300.95300.95257296.3897710k3k-4.05-1.35%
3 Years300.95300.95257296.3897710k3k-4.05-1.35%
5 Years300.95300.95257296.3897710k3k-4.05-1.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 22:57:34