Amundi Lev E50 Share Price History (0WAY)

Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev E50 LSE:0WAY London Ordinary Share FR0010756072 AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 296.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev E50 (0WAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018296.899990.000.00%296.89999296.899990
22 Oct 2018296.899990.000.00%296.89999296.899990
19 Oct 2018296.899990.000.00%296.89999296.899990
18 Oct 2018296.899990.000.00%296.89999296.899990
17 Oct 2018296.899990.000.00%296.89999296.899990
16 Oct 2018296.899990.000.00%296.89999296.899990
15 Oct 2018296.899990.000.00%296.89999296.899990
12 Oct 2018296.899990.000.00%296.89999296.899990
11 Oct 2018296.899990.000.00%296.89999296.899990
10 Oct 2018296.899990.000.00%296.89999296.899990
09 Oct 2018296.899990.000.00%296.89999296.899990
08 Oct 2018296.899990.000.00%296.89999296.899990
05 Oct 2018296.899990.000.00%296.89999296.899990
04 Oct 2018296.899990.000.00%296.89999296.899990
03 Oct 2018296.899990.000.00%296.89999296.899990
02 Oct 2018296.899990.000.00%296.89999296.899990
01 Oct 2018296.899990.000.00%296.89999296.899990
28 Sep 2018296.899990.000.00%296.89999296.899990
27 Sep 2018296.899990.000.00%296.89999296.899990
26 Sep 2018296.899990.000.00%296.89999296.899990
25 Sep 2018296.899990.000.00%296.89999296.899990
24 Sep 2018296.899990.000.00%296.89999296.899990
Download more Amundi Lev E50 Historical Data

Amundi Lev E50 (0WAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months297.45297.45297.45297.450010k10k10k-0.55-0.18%
1 Year300.95300.95257296.3897710k3k-4.05-1.35%
3 Years300.95300.95257296.3897710k3k-4.05-1.35%
5 Years300.95300.95257296.3897710k3k-4.05-1.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 05:15:45