Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev E50 LSE:0WAY London Ordinary Share FR0010756072 AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 296.90 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev E50 (0WAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018296.899990.000.00%296.89999296.899990
10 Aug 2018296.899990.000.00%296.89999296.899990
09 Aug 2018296.899990.000.00%296.89999296.899990
08 Aug 2018296.899990.000.00%296.89999296.899990
07 Aug 2018296.899990.000.00%296.89999296.899990
06 Aug 2018296.899990.000.00%296.89999296.899990
03 Aug 2018296.899990.000.00%296.89999296.899990
02 Aug 2018296.899990.000.00%296.89999296.899990
01 Aug 2018296.899990.000.00%296.89999296.899990
31 Jul 2018296.899990.000.00%296.89999296.899990
30 Jul 2018296.899990.000.00%296.89999296.899990
27 Jul 2018296.899990.000.00%296.89999296.899990
26 Jul 2018296.899990.000.00%296.89999296.899990
25 Jul 2018296.899990.000.00%296.89999296.899990
24 Jul 2018296.899990.000.00%296.89999296.899990
23 Jul 2018296.899990.000.00%296.89999296.899990
20 Jul 2018296.899990.000.00%296.89999296.899990
19 Jul 2018296.899990.000.00%296.89999296.899990
18 Jul 2018296.899990.000.00%296.89999296.899990
17 Jul 2018296.899990.000.00%296.89999296.899990
16 Jul 2018296.899990.000.00%296.89999296.899990
Download more Amundi Lev E50 Historical Data

Amundi Lev E50 (0WAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months257297.45257296.386627010k5k39.915.53%
1 Year300.95300.95257296.3897710k3k-4.05-1.35%
3 Years300.95300.95257296.3897710k3k-4.05-1.35%
5 Years300.95300.95257296.3897710k3k-4.05-1.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 15:34:22