Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev E50 LSE:0WAY London Ordinary Share FR0010756072 AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00 € +0.73% 276.50 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev E50 (0WAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018274.5+5.85+2.18%274.5274.50
17 Apr 2018268.64999-0.80-0.30%268.64999268.649990
16 Apr 2018269.45+0.90+0.34%269.45269.450
13 Apr 2018268.55+3.50+1.32%268.55268.550
12 Apr 2018265.05-2.75-1.03%265.05265.050
11 Apr 2018267.8+3.55+1.34%267.8267.80
10 Apr 2018264.25+1.15+0.44%264.25264.250
09 Apr 2018263.1-2.60-0.98%263.1263.10
06 Apr 2018265.7+13.75+5.46%265.7265.70
05 Apr 2018251.95-1.30-0.51%251.95251.950
04 Apr 2018253.25-2.20-0.86%253.25253.250
03 Apr 2018255.45+4.80+1.92%255.45255.450
29 Mar 2018250.65+1.85+0.74%250.65250.650
28 Mar 2018248.8+6.05+2.49%248.8248.80
27 Mar 2018242.75-3.10-1.26%242.75242.750
26 Mar 2018245.85-7.30-2.88%245.85245.850
23 Mar 2018253.15-8.30-3.17%253.15253.150
22 Mar 2018261.45-1.70-0.65%261.45261.450
21 Mar 2018263.14999+2.90+1.11%263.14999263.149990
20 Mar 2018260.25-6.70-2.51%260.25260.250
19 Mar 2018266.95+3.40+1.29%266.95266.950
Download more Amundi Lev E50 Historical Data

Amundi Lev E50 (0WAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months300.95300.95257258.11067270138-24.45-8.12%
6 Months300.95300.95257258.11067270138-24.45-8.12%
1 Year300.95300.95257258.11067270138-24.45-8.12%
3 Years300.95300.95257258.11067270138-24.45-8.12%
5 Years300.95300.95257258.11067270138-24.45-8.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 23:21:33