Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev E50 LSE:0WAY London Ordinary Share FR0010756072 AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.05 € +1.19% 260.05 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev E50 (0WAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018260.04998+3.05+1.19%260.04998260.049980
15 Feb 2018257+4.45+1.76%257257270
14 Feb 2018252.55-4.20-1.64%252.55252.550
13 Feb 2018256.75+6.55+2.62%256.75256.750
12 Feb 2018250.19999-7.60-2.95%250.19999250.199990
09 Feb 2018257.80001-12.45-4.61%257.80001257.800010
08 Feb 2018270.25+9.60+3.68%270.25270.250
07 Feb 2018260.64999-20.60-7.32%260.64999260.649990
06 Feb 2018281.250.000.00%281.25281.250
05 Feb 2018281.25-8.90-3.07%281.25281.250
02 Feb 2018290.14999-4.35-1.48%290.14999290.149990
01 Feb 2018294.50.000.00%294.5294.50
31 Jan 2018294.5-5.60-1.87%294.5294.50
30 Jan 2018300.1-0.85-0.28%300.1300.10
29 Jan 2018300.94998+2.92+0.98%300.94998300.949987
26 Jan 2018298.02999-2.25-0.75%298.02999298.029990
Download more Amundi Lev E50 Historical Data

Amundi Lev E50 (0WAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257257257257.00002702702703.051.19%
1 Month300.95300.95257258.11067270138-40.9-13.59%
3 Months300.95300.95257258.11067270138-40.9-13.59%
6 Months300.95300.95257258.11067270138-40.9-13.59%
1 Year300.95300.95257258.11067270138-40.9-13.59%
3 Years300.95300.95257258.11067270138-40.9-13.59%
5 Years300.95300.95257258.11067270138-40.9-13.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 06:18:17