PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amundi Lev E50 | LSE:0WAY | London | Ordinary Share | FR0010756072 | AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00 € | +0.73% | 276.50 € | 0.00 € | 0.00 € | - | - | - | 0 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Amundi Lev E50 (0WAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 274.5 | +5.85 | +2.18% | 274.5 | 274.5 | 0 |
| 17 Apr 2018 | 268.64999 | -0.80 | -0.30% | 268.64999 | 268.64999 | 0 |
| 16 Apr 2018 | 269.45 | +0.90 | +0.34% | 269.45 | 269.45 | 0 |
| 13 Apr 2018 | 268.55 | +3.50 | +1.32% | 268.55 | 268.55 | 0 |
| 12 Apr 2018 | 265.05 | -2.75 | -1.03% | 265.05 | 265.05 | 0 |
| 11 Apr 2018 | 267.8 | +3.55 | +1.34% | 267.8 | 267.8 | 0 |
| 10 Apr 2018 | 264.25 | +1.15 | +0.44% | 264.25 | 264.25 | 0 |
| 09 Apr 2018 | 263.1 | -2.60 | -0.98% | 263.1 | 263.1 | 0 |
| 06 Apr 2018 | 265.7 | +13.75 | +5.46% | 265.7 | 265.7 | 0 |
| 05 Apr 2018 | 251.95 | -1.30 | -0.51% | 251.95 | 251.95 | 0 |
| 04 Apr 2018 | 253.25 | -2.20 | -0.86% | 253.25 | 253.25 | 0 |
| 03 Apr 2018 | 255.45 | +4.80 | +1.92% | 255.45 | 255.45 | 0 |
| 29 Mar 2018 | 250.65 | +1.85 | +0.74% | 250.65 | 250.65 | 0 |
| 28 Mar 2018 | 248.8 | +6.05 | +2.49% | 248.8 | 248.8 | 0 |
| 27 Mar 2018 | 242.75 | -3.10 | -1.26% | 242.75 | 242.75 | 0 |
| 26 Mar 2018 | 245.85 | -7.30 | -2.88% | 245.85 | 245.85 | 0 |
| 23 Mar 2018 | 253.15 | -8.30 | -3.17% | 253.15 | 253.15 | 0 |
| 22 Mar 2018 | 261.45 | -1.70 | -0.65% | 261.45 | 261.45 | 0 |
| 21 Mar 2018 | 263.14999 | +2.90 | +1.11% | 263.14999 | 263.14999 | 0 |
| 20 Mar 2018 | 260.25 | -6.70 | -2.51% | 260.25 | 260.25 | 0 |
| 19 Mar 2018 | 266.95 | +3.40 | +1.29% | 266.95 | 266.95 | 0 |
Amundi Lev E50 (0WAY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 300.95 | 300.95 | 257 | 258.1106 | 7 | 270 | 138 | -24.45 | -8.12% |
| 6 Months | 300.95 | 300.95 | 257 | 258.1106 | 7 | 270 | 138 | -24.45 | -8.12% |
| 1 Year | 300.95 | 300.95 | 257 | 258.1106 | 7 | 270 | 138 | -24.45 | -8.12% |
| 3 Years | 300.95 | 300.95 | 257 | 258.1106 | 7 | 270 | 138 | -24.45 | -8.12% |
| 5 Years | 300.95 | 300.95 | 257 | 258.1106 | 7 | 270 | 138 | -24.45 | -8.12% |
