Amundi Lev E50 Share Price History (0WAY)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Amundi Lev E50	LSE:0WAY	London	Ordinary Share	FR0010756072	AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	296.90 €	0.00 €	0.00 €	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Amundi Lev E50 (0WAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
17 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
16 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
15 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
14 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
11 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
10 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
09 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
08 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
07 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
04 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
03 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
02 Jan 2019	296.89999	0.00	0.00%	296.89999	296.89999	0
31 Dec 2018	296.89999	0.00	0.00%	296.89999	296.89999	0
28 Dec 2018	296.89999	0.00	0.00%	296.89999	296.89999	0
27 Dec 2018	296.89999	0.00	0.00%	296.89999	296.89999	0
24 Dec 2018	296.89999	0.00	0.00%	296.89999	296.89999	0
21 Dec 2018	296.89999	0.00	0.00%	296.89999	296.89999	0

Download more Amundi Lev E50 Historical Data

Amundi Lev E50 (0WAY) Historical Summary

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0	0	0	0.0000	0	0	0	-	-
6 Months	0	0	0	0.0000	0	0	0	-	-
1 Year	300.95	300.95	257	296.3897	7	10k	3k	-4.05	-1.35%
3 Years	300.95	300.95	257	296.3897	7	10k	3k	-4.05	-1.35%
5 Years	300.95	300.95	257	296.3897	7	10k	3k	-4.05	-1.35%

Your Recent History

LSE

0WAY

Amundi Le..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190121 03:38:25