Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Infl Et LSE:0WAP London Ordinary Share FR0010754127 AMUNDI ETF EURO INFLATION UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 218.45 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Infl Et (0WAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018218.450.000.00%218.45218.454
12 Nov 2018218.450.000.00%218.45218.450
09 Nov 2018218.450.000.00%218.45218.450
08 Nov 2018218.450.000.00%218.45218.450
07 Nov 2018218.450.000.00%218.45218.450
06 Nov 2018218.450.000.00%218.45218.4552
05 Nov 2018218.450.000.00%218.45218.450
02 Nov 2018218.450.000.00%218.45218.45312
01 Nov 2018218.450.000.00%218.45218.450
31 Oct 2018218.450.000.00%218.45218.4532
30 Oct 2018218.450.000.00%218.45218.450
29 Oct 2018218.450.000.00%218.45218.450
26 Oct 2018218.450.000.00%218.45218.450
25 Oct 2018218.450.000.00%218.45218.450
24 Oct 2018218.450.000.00%218.45218.450
23 Oct 2018218.450.000.00%218.45218.4520
22 Oct 2018218.450.000.00%218.45218.450
19 Oct 2018218.450.000.00%218.45218.450
18 Oct 2018218.450.000.00%218.45218.450
17 Oct 2018218.450.000.00%218.45218.450
16 Oct 2018218.450.000.00%218.45218.450
15 Oct 2018218.450.000.00%218.45218.450
Download more Amundi Infl Et Historical Data

Amundi Infl Et (0WAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.45218.45218.45218.45004440-
1 Month218.45218.45218.45218.45004312840-
3 Months218.45218.45218.45218.45002517k43k0-
6 Months220.59220.59218.45218.45282517k44k-2.14-0.97%
1 Year217.36221.42217.18218.50952517k36k1.090.50%
3 Years217.36221.42217.18218.50952517k36k1.090.50%
5 Years217.36221.42217.18218.50952517k36k1.090.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 07:34:36