Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Infl Et LSE:0WAP London Ordinary Share FR0010754127 AMUNDI ETF EURO INFLATION UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 218.45 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Infl Et (0WAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018218.450.000.00%218.45218.458
18 Jul 2018218.450.000.00%218.45218.450
17 Jul 2018218.450.000.00%218.45218.450
16 Jul 2018218.450.000.00%218.45218.450
13 Jul 2018218.450.000.00%218.45218.450
12 Jul 2018218.450.000.00%218.45218.450
11 Jul 2018218.450.000.00%218.45218.450
10 Jul 2018218.450.000.00%218.45218.450
09 Jul 2018218.450.000.00%218.45218.451,988
06 Jul 2018218.450.000.00%218.45218.450
05 Jul 2018218.450.000.00%218.45218.4528
04 Jul 2018218.450.000.00%218.45218.450
03 Jul 2018218.450.000.00%218.45218.452
02 Jul 2018218.450.000.00%218.45218.450
29 Jun 2018218.450.000.00%218.45218.450
28 Jun 2018218.450.000.00%218.45218.450
27 Jun 2018218.450.000.00%218.45218.450
26 Jun 2018218.450.000.00%218.45218.450
25 Jun 2018218.450.000.00%218.45218.450
22 Jun 2018218.450.000.00%218.45218.456
21 Jun 2018218.450.000.00%218.45218.450
20 Jun 2018218.450.000.00%218.45218.4528
Download more Amundi Infl Et Historical Data

Amundi Infl Et (0WAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.45218.45218.45218.45008880-
1 Month218.45218.45218.45218.450022k4060-
3 Months220.95221.42218.45218.45882479k25k-2.5-1.13%
6 Months217.36221.42217.18218.61872479k21k1.090.50%
1 Year217.36221.42217.18218.61872479k21k1.090.50%
3 Years217.36221.42217.18218.61872479k21k1.090.50%
5 Years217.36221.42217.18218.61872479k21k1.090.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:36:11