Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Infl Et LSE:0WAP London Ordinary Share FR0010754127 AMUNDI ETF EURO INFLATION UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 220.20 € 0.00 € 0.00 € - - - 2 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Infl Et (0WAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018220.2-0.44-0.20%220.2220.20
23 Apr 2018220.64+0.03+0.01%220.64220.640
20 Apr 2018220.61-0.65-0.29%220.61220.610
19 Apr 2018221.26+0.15+0.07%221.26221.260
18 Apr 2018221.11+0.53+0.24%221.11221.110
17 Apr 2018220.58-0.07-0.03%220.58220.580
16 Apr 2018220.65+0.15+0.07%220.65220.650
13 Apr 2018220.5-0.28-0.13%220.5220.50
12 Apr 2018220.78+0.32+0.15%220.78220.780
11 Apr 2018220.46-0.13-0.06%220.46220.460
10 Apr 2018220.59-0.14-0.06%220.59220.590
09 Apr 2018220.73+0.27+0.12%220.73220.730
06 Apr 2018220.46-0.69-0.31%220.46220.460
05 Apr 2018221.15+0.24+0.11%221.15221.150
04 Apr 2018220.91+0.11+0.05%220.91220.9145,000
03 Apr 2018220.8+0.22+0.10%220.8220.80
29 Mar 2018220.58+0.09+0.04%220.58220.580
28 Mar 2018220.49+0.42+0.19%220.49220.490
27 Mar 2018220.07+0.02+0.01%220.07220.070
26 Mar 2018220.05+0.36+0.16%220.05220.050
Download more Amundi Infl Et Historical Data

Amundi Infl Et (0WAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000020--
1 Month220.91220.91220.91220.910045k45k45k-0.71-0.32%
3 Months217.36220.91217.18219.724448645k12k2.841.31%
6 Months217.36220.91217.18219.724448645k12k2.841.31%
1 Year217.36220.91217.18219.724448645k12k2.841.31%
3 Years217.36220.91217.18219.724448645k12k2.841.31%
5 Years217.36220.91217.18219.724448645k12k2.841.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 14:10:59