Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Infl Et LSE:0WAP London Ordinary Share FR0010754127 AMUNDI ETF EURO INFLATION UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 € -0.14% 217.01 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Infl Et (0WAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018217.31999-0.68-0.31%217.31999217.319990
19 Feb 2018218+0.54+0.25%2182180
16 Feb 2018217.45999+0.04+0.02%217.45999217.459990
15 Feb 2018217.41999+0.24+0.11%217.41999217.419990
14 Feb 2018217.17999-0.48-0.22%217.17999217.179999,000
13 Feb 2018217.66+0.04+0.02%217.66217.660
12 Feb 2018217.62001-0.45-0.21%217.62001217.620010
09 Feb 2018218.06999-0.29-0.13%218.06999218.069990
08 Feb 2018218.35998+0.21+0.10%218.35998218.359980
07 Feb 2018218.14999+0.50+0.23%218.14999218.149990
06 Feb 2018217.64999+0.29+0.13%217.64999217.649990
05 Feb 2018217.36-0.54-0.25%217.36217.366,428
02 Feb 2018217.89999+0.81+0.37%217.89999217.899990
01 Feb 2018217.090010.000.00%217.09001217.090010
31 Jan 2018217.09001+0.01+0.00%217.09001217.090010
30 Jan 2018217.07998-0.53-0.24%217.07998217.079980
29 Jan 2018217.61-0.53-0.24%217.61217.610
26 Jan 2018218.13999-0.61-0.28%218.13999218.139990
25 Jan 2018218.75-0.20-0.09%218.75218.750
24 Jan 2018218.94999+0.07+0.03%218.94999218.949990
23 Jan 2018218.88+0.27+0.12%218.88218.880
22 Jan 2018218.609980.000.00%218.60998218.609980
Download more Amundi Infl Et Historical Data

Amundi Infl Et (0WAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.18217.18217.18217.18009k9k9k-0.17-0.08%
1 Month217.36217.36217.18217.25506k9k8k-0.35-0.16%
3 Months217.36217.36217.18217.25506k9k8k-0.35-0.16%
6 Months217.36217.36217.18217.25506k9k8k-0.35-0.16%
1 Year217.36217.36217.18217.25506k9k8k-0.35-0.16%
3 Years217.36217.36217.18217.25506k9k8k-0.35-0.16%
5 Years217.36217.36217.18217.25506k9k8k-0.35-0.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 17:29:05