Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG7-1 Et LSE:0WAU London Ordinary Share FR0010754184 AMUNDIETF GOV BD EURMTS BROAD INVGD7-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16 € +0.06% 251.01 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG7-1 Et (0WAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018251.01+0.16+0.06%251.01251.010
22 Feb 2018250.84999+0.20+0.08%250.84999250.849990
21 Feb 2018250.65-0.19-0.08%250.65250.650
20 Feb 2018250.83999-0.71-0.28%250.83999250.8399944,890
19 Feb 2018251.55+0.97+0.39%251.55251.550
16 Feb 2018250.58-0.08-0.03%250.58250.580
15 Feb 2018250.66+0.07+0.03%250.66250.660
14 Feb 2018250.58999-0.31-0.12%250.58999250.589990
13 Feb 2018250.9+0.03+0.01%250.9250.90
12 Feb 2018250.87001-0.26-0.10%250.87001250.870010
09 Feb 2018251.13-0.44-0.17%251.13251.132,144
08 Feb 2018251.56999-0.15-0.06%251.56999251.569990
07 Feb 2018251.72+0.69+0.27%251.72251.720
06 Feb 2018251.02999+0.33+0.13%251.02999251.029990
05 Feb 2018250.69999-0.97-0.39%250.69999250.699990
02 Feb 2018251.66999-0.03-0.01%251.66999251.669990
01 Feb 2018251.699990.000.00%251.69999251.699990
31 Jan 2018251.69999+0.11+0.04%251.69999251.699990
30 Jan 2018251.58999-0.97-0.38%251.58999251.589991
29 Jan 2018252.55999-0.41-0.16%252.55999252.559990
26 Jan 2018252.97-0.72-0.28%252.97252.9712
25 Jan 2018253.69-0.38-0.15%253.69253.690
Download more Amundi IG7-1 Et Historical Data

Amundi IG7-1 Et (0WAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.84250.84250.84250.840045k45k45k0.170.07%
1 Month252.97252.97250.84250.8538145k12k-1.96-0.77%
3 Months252.97252.97250.84250.8538145k12k-1.96-0.77%
6 Months252.97252.97250.84250.8538145k12k-1.96-0.77%
1 Year252.97252.97250.84250.8538145k12k-1.96-0.77%
3 Years252.97252.97250.84250.8538145k12k-1.96-0.77%
5 Years252.97252.97250.84250.8538145k12k-1.96-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:07:05