Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG7-1 Et LSE:0WAU London Ordinary Share FR0010754184 AMUNDIETF GOV BD EURMTS BROAD INVGD7-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.66 € -0.26% 254.73 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG7-1 Et (0WAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018255.39+0.13+0.05%255.39255.390
20 Apr 2018255.26-1.06-0.41%255.26255.260
19 Apr 2018256.32-0.15-0.06%256.32256.320
18 Apr 2018256.47+0.46+0.18%256.47256.470
17 Apr 2018256.01-0.03-0.01%256.01256.010
16 Apr 2018256.04+0.01+0.00%256.04256.040
13 Apr 2018256.02999-0.03-0.01%256.02999256.029990
12 Apr 2018256.06+0.14+0.05%256.06256.060
11 Apr 2018255.92-0.45-0.18%255.92255.920
10 Apr 2018256.37+0.02+0.01%256.37256.370
09 Apr 2018256.35+0.27+0.11%256.35256.350
06 Apr 2018256.08-0.64-0.25%256.08256.080
05 Apr 2018256.72+0.22+0.09%256.72256.720
04 Apr 2018256.5-0.18-0.07%256.5256.50
03 Apr 2018256.68+0.52+0.20%256.68256.680
29 Mar 2018256.16+0.27+0.11%256.16256.160
28 Mar 2018255.89+0.51+0.20%255.89255.890
27 Mar 2018255.38-0.15-0.06%255.38255.380
26 Mar 2018255.53+0.28+0.11%255.53255.530
Download more Amundi IG7-1 Et Historical Data

Amundi IG7-1 Et (0WAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months251.59254.24250.84251.2393145k13k3.141.25%
6 Months252.97254.24250.84251.2397145k11k1.760.70%
1 Year252.97254.24250.84251.2397145k11k1.760.70%
3 Years252.97254.24250.84251.2397145k11k1.760.70%
5 Years252.97254.24250.84251.2397145k11k1.760.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 20:44:55