Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG7-1 Et LSE:0WAU London Ordinary Share FR0010754184 AMUNDIETF GOV BD EURMTS BROAD INVGD7-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 252.68 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG7-1 Et (0WAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018252.680.000.00%252.68252.6825,000
18 Jul 2018252.680.000.00%252.68252.680
17 Jul 2018252.680.000.00%252.68252.680
16 Jul 2018252.680.000.00%252.68252.680
13 Jul 2018252.680.000.00%252.68252.680
12 Jul 2018252.680.000.00%252.68252.680
11 Jul 2018252.680.000.00%252.68252.680
10 Jul 2018252.680.000.00%252.68252.680
09 Jul 2018252.680.000.00%252.68252.680
06 Jul 2018252.680.000.00%252.68252.680
05 Jul 2018252.680.000.00%252.68252.680
04 Jul 2018252.680.000.00%252.68252.680
03 Jul 2018252.680.000.00%252.68252.680
02 Jul 2018252.680.000.00%252.68252.680
29 Jun 2018252.680.000.00%252.68252.680
28 Jun 2018252.680.000.00%252.68252.680
27 Jun 2018252.680.000.00%252.68252.680
26 Jun 2018252.680.000.00%252.68252.680
25 Jun 2018252.680.000.00%252.68252.680
22 Jun 2018252.680.000.00%252.68252.680
21 Jun 2018252.680.000.00%252.68252.680
20 Jun 2018252.680.000.00%252.68252.680
Download more Amundi IG7-1 Et Historical Data

Amundi IG7-1 Et (0WAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.68252.68252.68252.680025k25k25k0-
1 Month252.68252.68252.68252.680025k25k25k0-
3 Months256.38256.38252.68253.0764225k9k-3.7-1.44%
6 Months252.97256.38250.84251.8739145k10k-0.29-0.11%
1 Year252.97256.38250.84251.8739145k10k-0.29-0.11%
3 Years252.97256.38250.84251.8739145k10k-0.29-0.11%
5 Years252.97256.38250.84251.8739145k10k-0.29-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 16:01:59