Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG5-7 Et LSE:0WAT London Ordinary Share FR0010754176 AMUNDI ETF GOVTBD EUROMTS BRD IG 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 € -0.04% 229.02 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG5-7 Et (0WAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018229.01998-0.09-0.04%229.01998229.019980
15 Feb 2018229.11-0.01-0.00%229.11229.110
14 Feb 2018229.11999-0.20-0.09%229.11999229.119990
13 Feb 2018229.32+0.14+0.06%229.32229.320
12 Feb 2018229.18-0.17-0.07%229.18229.180
09 Feb 2018229.34999-0.22-0.10%229.34999229.349990
08 Feb 2018229.57-0.17-0.07%229.57229.570
07 Feb 2018229.73999+0.47+0.21%229.73999229.739990
06 Feb 2018229.26998+0.20+0.09%229.26998229.269980
05 Feb 2018229.07-0.44-0.19%229.07229.07125
02 Feb 2018229.50999+0.09+0.04%229.50999229.509996,892
01 Feb 2018229.419990.000.00%229.41999229.41999246
31 Jan 2018229.41999+0.06+0.03%229.41999229.419990
30 Jan 2018229.36-0.51-0.22%229.36229.360
29 Jan 2018229.86999-0.44-0.19%229.86999229.8699960,000
26 Jan 2018230.30999-0.53-0.23%230.30999230.309990
25 Jan 2018230.83999-0.19-0.08%230.83999230.839990
24 Jan 2018231.02999+0.07+0.03%231.02999231.02999844
23 Jan 2018230.96+0.20+0.09%230.96230.960
22 Jan 2018230.75999+0.11+0.05%230.75999230.759990
19 Jan 2018230.64999+0.06+0.03%230.64999230.649990
Download more Amundi IG5-7 Et Historical Data

Amundi IG5-7 Et (0WAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month231.03231.03229.07229.844912560k14k-2.01-0.87%
3 Months231.03231.03229.07229.844912560k14k-2.01-0.87%
6 Months231.03231.03229.07229.844912560k14k-2.01-0.87%
1 Year231.03231.03229.07229.844912560k14k-2.01-0.87%
3 Years231.03231.03229.07229.844912560k14k-2.01-0.87%
5 Years231.03231.03229.07229.844912560k14k-2.01-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:50:11