Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG5-7 Et LSE:0WAT London Ordinary Share FR0010754176 AMUNDI ETF GOVTBD EUROMTS BRD IG 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 229.67 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG5-7 Et (0WAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018229.670.000.00%229.67229.670
13 Dec 2018229.670.000.00%229.67229.670
12 Dec 2018229.670.000.00%229.67229.670
11 Dec 2018229.670.000.00%229.67229.670
10 Dec 2018229.670.000.00%229.67229.670
07 Dec 2018229.670.000.00%229.67229.670
06 Dec 2018229.670.000.00%229.67229.670
05 Dec 2018229.670.000.00%229.67229.670
04 Dec 2018229.670.000.00%229.67229.670
03 Dec 2018229.670.000.00%229.67229.670
30 Nov 2018229.670.000.00%229.67229.670
29 Nov 2018229.670.000.00%229.67229.670
28 Nov 2018229.670.000.00%229.67229.674
27 Nov 2018229.670.000.00%229.67229.670
26 Nov 2018229.670.000.00%229.67229.670
23 Nov 2018229.670.000.00%229.67229.670
22 Nov 2018229.670.000.00%229.67229.670
21 Nov 2018229.670.000.00%229.67229.670
20 Nov 2018229.670.000.00%229.67229.670
19 Nov 2018229.670.000.00%229.67229.670
Download more Amundi IG5-7 Et Historical Data

Amundi IG5-7 Et (0WAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month229.67229.67229.67229.67004440-
3 Months229.67229.67229.67229.670048204120-
6 Months229.67229.67229.67229.6700224k5k0-
1 Year231.03232.07229.07230.2090260k8k-1.36-0.59%
3 Years231.03232.07229.07230.2090260k8k-1.36-0.59%
5 Years231.03232.07229.07230.2090260k8k-1.36-0.59%
Your Recent History
LSE
0WAT
Amundi IG5..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 03:10:26