Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG5-7 Et LSE:0WAT London Ordinary Share FR0010754176 AMUNDI ETF GOVTBD EUROMTS BRD IG 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 232.34 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG5-7 Et (0WAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018232.34-0.01-0.00%232.34232.340
18 Apr 2018232.35+0.27+0.12%232.35232.350
17 Apr 2018232.08+0.02+0.01%232.08232.080
16 Apr 2018232.06-0.05-0.02%232.06232.060
13 Apr 2018232.11+0.08+0.03%232.11232.110
12 Apr 2018232.03-0.04-0.02%232.03232.030
11 Apr 2018232.07-0.22-0.09%232.07232.0716,000
10 Apr 2018232.29-0.05-0.02%232.29232.290
09 Apr 2018232.34+0.14+0.06%232.34232.340
06 Apr 2018232.2-0.43-0.18%232.2232.20
05 Apr 2018232.63+0.21+0.09%232.63232.630
04 Apr 2018232.42-0.10-0.04%232.42232.420
03 Apr 2018232.52+0.31+0.13%232.52232.520
29 Mar 2018232.21+0.31+0.13%232.21232.210
28 Mar 2018231.9+0.37+0.16%231.9231.90
27 Mar 2018231.53-0.17-0.07%231.53231.530
26 Mar 2018231.7+0.18+0.08%231.7231.70
23 Mar 2018231.52+0.56+0.24%231.52231.520
22 Mar 2018230.96-0.21-0.09%230.96230.967,000
21 Mar 2018231.17+0.14+0.06%231.17231.170
20 Mar 2018231.03+0.16+0.07%231.03231.030
Download more Amundi IG5-7 Et Historical Data

Amundi IG5-7 Et (0WAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month232.07232.07232.07232.070016k16k16k0.270.12%
3 Months229.87232.07229.07230.314712560k15k2.471.07%
6 Months231.03232.07229.07230.321312560k13k1.310.57%
1 Year231.03232.07229.07230.321312560k13k1.310.57%
3 Years231.03232.07229.07230.321312560k13k1.310.57%
5 Years231.03232.07229.07230.321312560k13k1.310.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:31:27