Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG3-5 Et LSE:0WAS London Ordinary Share FR0010754168 AMUNDI ETFGOVT BDEUROMTS BRD IG 3-5 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 199.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG3-5 Et (0WAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018199.650.000.00%199.65199.650
15 Nov 2018199.650.000.00%199.65199.650
14 Nov 2018199.650.000.00%199.65199.650
13 Nov 2018199.650.000.00%199.65199.650
12 Nov 2018199.650.000.00%199.65199.650
09 Nov 2018199.650.000.00%199.65199.650
08 Nov 2018199.650.000.00%199.65199.650
07 Nov 2018199.650.000.00%199.65199.650
06 Nov 2018199.650.000.00%199.65199.650
05 Nov 2018199.650.000.00%199.65199.650
02 Nov 2018199.650.000.00%199.65199.650
01 Nov 2018199.650.000.00%199.65199.650
31 Oct 2018199.650.000.00%199.65199.650
30 Oct 2018199.650.000.00%199.65199.655,821
29 Oct 2018199.650.000.00%199.65199.650
26 Oct 2018199.650.000.00%199.65199.650
25 Oct 2018199.650.000.00%199.65199.65156
24 Oct 2018199.650.000.00%199.65199.650
23 Oct 2018199.650.000.00%199.65199.650
22 Oct 2018199.650.000.00%199.65199.650
19 Oct 2018199.650.000.00%199.65199.650
Download more Amundi IG3-5 Et Historical Data

Amundi IG3-5 Et (0WAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month199.65199.65199.65199.65001566k3k0-
3 Months199.65199.65199.65199.65001566k3k0-
6 Months199.65199.65199.65199.65004220k29k0-
1 Year200.02201.05199.52200.07581400k37k-0.37-0.18%
3 Years200.02201.05199.52200.07581400k37k-0.37-0.18%
5 Years200.02201.05199.52200.07581400k37k-0.37-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181119 17:24:12