Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG3-5 Et LSE:0WAS London Ordinary Share FR0010754168 AMUNDI ETFGOVT BDEUROMTS BRD IG 3-5 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 199.65 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG3-5 Et (0WAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018199.650.000.00%199.65199.650
14 Sep 2018199.650.000.00%199.65199.650
13 Sep 2018199.650.000.00%199.65199.650
12 Sep 2018199.650.000.00%199.65199.650
11 Sep 2018199.650.000.00%199.65199.650
10 Sep 2018199.650.000.00%199.65199.650
07 Sep 2018199.650.000.00%199.65199.650
06 Sep 2018199.650.000.00%199.65199.650
05 Sep 2018199.650.000.00%199.65199.655,292
04 Sep 2018199.650.000.00%199.65199.650
03 Sep 2018199.650.000.00%199.65199.650
31 Aug 2018199.650.000.00%199.65199.650
30 Aug 2018199.650.000.00%199.65199.650
29 Aug 2018199.650.000.00%199.65199.650
28 Aug 2018199.650.000.00%199.65199.650
24 Aug 2018199.650.000.00%199.65199.653,000
23 Aug 2018199.650.000.00%199.65199.650
22 Aug 2018199.650.000.00%199.65199.650
21 Aug 2018199.650.000.00%199.65199.650
20 Aug 2018199.650.000.00%199.65199.650
Download more Amundi IG3-5 Et Historical Data

Amundi IG3-5 Et (0WAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month199.65199.65199.65199.65003k5k4k0-
3 Months199.65199.65199.65199.65003k220k52k0-
6 Months200.46201.05199.65200.09264400k67k-0.81-0.40%
1 Year200.02201.05199.52200.08041400k43k-0.37-0.18%
3 Years200.02201.05199.52200.08041400k43k-0.37-0.18%
5 Years200.02201.05199.52200.08041400k43k-0.37-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 22:58:13