Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG3-5 Et LSE:0WAS London Ordinary Share FR0010754168 AMUNDI ETFGOVT BDEUROMTS BRD IG 3-5 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.01% 200.58 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG3-5 Et (0WAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018200.6-0.14-0.07%200.6200.60
23 Apr 2018200.74+0.06+0.03%200.74200.740
20 Apr 2018200.68-0.23-0.11%200.68200.680
19 Apr 2018200.91-0.06-0.03%200.91200.910
18 Apr 2018200.97+0.04+0.02%200.97200.970
17 Apr 2018200.93+0.10+0.05%200.93200.930
16 Apr 2018200.83-0.05-0.02%200.83200.830
13 Apr 2018200.88+0.08+0.04%200.88200.880
12 Apr 2018200.8-0.07-0.03%200.8200.80
11 Apr 2018200.87-0.11-0.05%200.87200.870
10 Apr 2018200.98-0.01-0.00%200.98200.980
09 Apr 2018200.99+0.07+0.03%200.99200.990
06 Apr 2018200.92-0.31-0.15%200.92200.920
05 Apr 2018201.23+0.17+0.08%201.23201.230
04 Apr 2018201.06-0.09-0.04%201.06201.060
03 Apr 2018201.15+0.18+0.09%201.15201.150
29 Mar 2018200.97+0.14+0.07%200.97200.970
28 Mar 2018200.83+0.18+0.09%200.83200.830
27 Mar 2018200.65-0.08-0.04%200.65200.650
26 Mar 2018200.73+0.07+0.03%200.73200.730
Download more Amundi IG3-5 Et Historical Data

Amundi IG3-5 Et (0WAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months199.74200.46199.74200.4504768400k81k0.840.42%
6 Months200.02200.46199.52200.41271400k54k0.560.28%
1 Year200.02200.46199.52200.41271400k54k0.560.28%
3 Years200.02200.46199.52200.41271400k54k0.560.28%
5 Years200.02200.46199.52200.41271400k54k0.560.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 22:19:25