Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG3-5 Et LSE:0WAS London Ordinary Share FR0010754168 AMUNDI ETFGOVT BDEUROMTS BRD IG 3-5 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 199.65 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG3-5 Et (0WAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018199.64999-0.14-0.07%199.64999199.649990
19 Feb 2018199.78999+0.25+0.13%199.78999199.789990
16 Feb 2018199.53999-0.08-0.04%199.53999199.539990
15 Feb 2018199.61999-0.02-0.01%199.61999199.619990
14 Feb 2018199.63999-0.11-0.06%199.63999199.639990
13 Feb 2018199.75+0.16+0.08%199.75199.750
12 Feb 2018199.58999-0.10-0.05%199.58999199.589990
09 Feb 2018199.68998-0.05-0.03%199.68998199.689980
08 Feb 2018199.74-0.10-0.05%199.74199.74768
07 Feb 2018199.83999+0.16+0.08%199.83999199.839990
06 Feb 2018199.67999+0.19+0.10%199.67999199.679990
05 Feb 2018199.49-0.24-0.12%199.49199.490
02 Feb 2018199.72999+0.18+0.09%199.72999199.729990
01 Feb 2018199.549980.000.00%199.54998199.549980
31 Jan 2018199.54998+0.03+0.02%199.54998199.549980
30 Jan 2018199.52-0.21-0.11%199.52199.521
29 Jan 2018199.72999-0.29-0.14%199.72999199.7299922,500
26 Jan 2018200.02-0.29-0.14%200.02200.0213
25 Jan 2018200.31001-0.11-0.05%200.31001200.310010
24 Jan 2018200.41999+0.02+0.01%200.41999200.419990
23 Jan 2018200.39999+0.10+0.05%200.39999200.399990
22 Jan 2018200.29998+0.09+0.04%200.29998200.299980
Download more Amundi IG3-5 Et Historical Data

Amundi IG3-5 Et (0WAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month200.02200.02199.52199.7305123k6k-0.37-0.18%
3 Months200.02200.02199.52199.7305123k6k-0.37-0.18%
6 Months200.02200.02199.52199.7305123k6k-0.37-0.18%
1 Year200.02200.02199.52199.7305123k6k-0.37-0.18%
3 Years200.02200.02199.52199.7305123k6k-0.37-0.18%
5 Years200.02200.02199.52199.7305123k6k-0.37-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 14:47:28