Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG115 Et LSE:0WAR London Ordinary Share FR0010754143 AMUNDIETF GOV BD EUROMTS BRD INVGRA10-15
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.27 € -0.10% 278.46 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG115 Et (0WAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018278.45999-0.27-0.10%278.45999278.459990
25 Apr 2018278.73+0.25+0.09%278.73278.7322,000
24 Apr 2018278.48-0.94-0.34%278.48278.480
23 Apr 2018279.42+0.17+0.06%279.42279.420
20 Apr 2018279.25-1.67-0.59%279.25279.250
19 Apr 2018280.92+0.16+0.06%280.92280.920
18 Apr 2018280.76+0.80+0.29%280.76280.760
17 Apr 2018279.95999-0.03-0.01%279.95999279.959990
16 Apr 2018279.99+0.04+0.01%279.99279.990
13 Apr 2018279.95-0.18-0.06%279.95279.950
12 Apr 2018280.13+0.13+0.05%280.13280.130
11 Apr 2018280-0.52-0.19%2802800
10 Apr 2018280.52+0.02+0.01%280.52280.520
09 Apr 2018280.5+0.39+0.14%280.5280.50
06 Apr 2018280.11-1.23-0.44%280.11280.110
05 Apr 2018281.33999+0.53+0.19%281.33999281.339990
04 Apr 2018280.81-0.15-0.05%280.81280.810
03 Apr 2018280.95999+0.63+0.22%280.95999280.959990
29 Mar 2018280.33+0.53+0.19%280.33280.33142,000
28 Mar 2018279.8+0.79+0.28%279.8279.80
27 Mar 2018279.01-0.17-0.06%279.01279.010
Download more Amundi IG115 Et Historical Data

Amundi IG115 Et (0WAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.73278.73278.73278.730022k22k22k-0.27-0.10%
1 Month280.33280.33278.73280.115422k142k82k-1.87-0.67%
3 Months272.79280.33271.89279.2803660142k38k5.672.08%
6 Months273.69280.33271.89279.16566142k28k4.771.74%
1 Year273.69280.33271.89279.16566142k28k4.771.74%
3 Years273.69280.33271.89279.16566142k28k4.771.74%
5 Years273.69280.33271.89279.16566142k28k4.771.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 04:59:51