Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG115 Et LSE:0WAR London Ordinary Share FR0010754143 AMUNDIETF GOV BD EUROMTS BRD INVGRA10-15
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 272.76 € 0.00 € 0.00 € - - - 4 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG115 Et (0WAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018272.760.000.00%272.76272.760
20 Sep 2018272.760.000.00%272.76272.760
19 Sep 2018272.760.000.00%272.76272.760
18 Sep 2018272.760.000.00%272.76272.760
17 Sep 2018272.760.000.00%272.76272.760
14 Sep 2018272.760.000.00%272.76272.760
13 Sep 2018272.760.000.00%272.76272.760
12 Sep 2018272.760.000.00%272.76272.760
11 Sep 2018272.760.000.00%272.76272.760
10 Sep 2018272.760.000.00%272.76272.760
07 Sep 2018272.760.000.00%272.76272.760
06 Sep 2018272.760.000.00%272.76272.760
05 Sep 2018272.760.000.00%272.76272.760
04 Sep 2018272.760.000.00%272.76272.760
03 Sep 2018272.760.000.00%272.76272.760
31 Aug 2018272.760.000.00%272.76272.760
30 Aug 2018272.760.000.00%272.76272.760
29 Aug 2018272.760.000.00%272.76272.76210
28 Aug 2018272.760.000.00%272.76272.760
24 Aug 2018272.760.000.00%272.76272.760
23 Aug 2018272.760.000.00%272.76272.760
22 Aug 2018272.760.000.00%272.76272.760
Download more Amundi IG115 Et Historical Data

Amundi IG115 Et (0WAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000040--
1 Month272.76272.76272.76272.76002102102100-
3 Months272.76272.76272.76272.76002102102100-
6 Months280.33280.33272.76279.88034142k34k-7.57-2.70%
1 Year273.69280.33271.89278.99334142k20k-0.93-0.34%
3 Years273.69280.33271.89278.99334142k20k-0.93-0.34%
5 Years273.69280.33271.89278.99334142k20k-0.93-0.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 09:33:21