Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG115 Et LSE:0WAR London Ordinary Share FR0010754143 AMUNDIETF GOV BD EUROMTS BRD INVGRA10-15
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.38 € -0.14% 271.51 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG115 Et (0WAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018271.89001-1.27-0.46%271.89001271.8900111,250
19 Feb 2018273.16+1.53+0.56%273.16273.160
16 Feb 2018271.63-0.01-0.00%271.63271.630
15 Feb 2018271.64001+0.20+0.07%271.64001271.640010
14 Feb 2018271.44-0.79-0.29%271.44271.440
13 Feb 2018272.22998-0.07-0.03%272.22998272.229980
12 Feb 2018272.29998-0.49-0.18%272.29998272.299980
09 Feb 2018272.79-0.63-0.23%272.79272.79660
08 Feb 2018273.42001+0.23+0.08%273.42001273.420010
07 Feb 2018273.19+1.10+0.40%273.19273.190
06 Feb 2018272.089990.000.00%272.08999272.089990
05 Feb 2018272.08999-1.43-0.52%272.08999272.089990
02 Feb 2018273.52001+0.44+0.16%273.52001273.520010
01 Feb 2018273.079980.000.00%273.07998273.079980
31 Jan 2018273.07998+0.21+0.08%273.07998273.079980
30 Jan 2018272.86999-1.23-0.45%272.86999272.869990
29 Jan 2018274.1-0.27-0.10%274.1274.10
26 Jan 2018274.36999-0.81-0.29%274.36999274.369996
25 Jan 2018275.17999-0.48-0.17%275.17999275.179990
24 Jan 2018275.66+0.33+0.12%275.66275.660
23 Jan 2018275.33001+0.65+0.24%275.33001275.330010
22 Jan 2018274.67999+0.29+0.11%274.67999274.679990
Download more Amundi IG115 Et Historical Data

Amundi IG115 Et (0WAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.89271.89271.89271.890011k11k11k-0.38-0.14%
1 Month274.37274.37271.89271.9411611k4k-2.86-1.04%
3 Months273.69274.37271.89272.3818611k4k-2.18-0.80%
6 Months273.69274.37271.89272.3818611k4k-2.18-0.80%
1 Year273.69274.37271.89272.3818611k4k-2.18-0.80%
3 Years273.69274.37271.89272.3818611k4k-2.18-0.80%
5 Years273.69274.37271.89272.3818611k4k-2.18-0.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:29:22