Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG AL Et LSE:0WAV London Ordinary Share FR0010754192 AMUNDI ETF GOV BD EUROMTS BRD INV GRADE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.91 € -0.39% 231.13 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG AL Et (0WAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018231.13-0.91-0.39%231.13231.130
19 Apr 2018232.04+0.01+0.00%232.04232.040
18 Apr 2018232.03+0.43+0.19%232.03232.030
17 Apr 2018231.6-0.05-0.02%231.6231.60
16 Apr 2018231.650.000.00%231.65231.650
13 Apr 2018231.65-0.08-0.03%231.65231.650
12 Apr 2018231.73+0.06+0.03%231.73231.730
11 Apr 2018231.67-0.25-0.11%231.67231.670
10 Apr 2018231.92+0.16+0.07%231.92231.920
09 Apr 2018231.760.000.00%231.76231.760
06 Apr 2018231.76-0.64-0.28%231.76231.760
05 Apr 2018232.4+0.29+0.12%232.4232.40
04 Apr 2018232.11-0.15-0.06%232.11232.110
03 Apr 2018232.26+0.30+0.13%232.26232.260
29 Mar 2018231.96+0.25+0.11%231.96231.960
28 Mar 2018231.71+0.40+0.17%231.71231.710
27 Mar 2018231.31-0.07-0.03%231.31231.310
26 Mar 2018231.38+0.20+0.09%231.38231.380
23 Mar 2018231.18+0.82+0.36%231.18231.180
22 Mar 2018230.36-0.27-0.12%230.36230.360
Download more Amundi IG AL Et Historical Data

Amundi IG AL Et (0WAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months227.63228.95227.63227.676964518k9k3.51.54%
6 Months228.5228.95227.63227.776964518k7k2.631.15%
1 Year228.5228.95227.63227.776964518k7k2.631.15%
3 Years228.5228.95227.63227.776964518k7k2.631.15%
5 Years228.5228.95227.63227.776964518k7k2.631.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:27:48