Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG AL Et LSE:0WAV London Ordinary Share FR0010754192 AMUNDI ETF GOV BD EUROMTS BRD INV GRADE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.04% 227.61 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG AL Et (0WAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018227.61001+0.10+0.04%227.61001227.610010
22 Feb 2018227.51+0.15+0.07%227.51227.510
21 Feb 2018227.35998-0.16-0.07%227.35998227.359980
20 Feb 2018227.52-0.65-0.28%227.52227.520
19 Feb 2018228.16999+0.76+0.33%228.16999228.169990
16 Feb 2018227.41-0.04-0.02%227.41227.410
15 Feb 2018227.449990.000.00%227.44999227.449990
14 Feb 2018227.44999-0.47-0.21%227.44999227.449990
13 Feb 2018227.91999-0.01-0.00%227.91999227.919990
12 Feb 2018227.93-0.10-0.04%227.93227.930
09 Feb 2018228.02999-0.35-0.15%228.02999228.029990
08 Feb 2018228.37998+0.01+0.00%228.37998228.379980
07 Feb 2018228.36999+0.54+0.24%228.36999228.369990
06 Feb 2018227.83+0.20+0.09%227.83227.830
05 Feb 2018227.63-0.72-0.32%227.63227.6317,500
02 Feb 2018228.34999+0.31+0.14%228.34999228.349990
01 Feb 2018228.040.000.00%228.04228.040
31 Jan 2018228.04+0.05+0.02%228.04228.040
30 Jan 2018227.98999-0.67-0.29%227.98999227.989990
29 Jan 2018228.66-0.18-0.08%228.66228.660
26 Jan 2018228.83999-0.35-0.15%228.83999228.839990
25 Jan 2018229.19-0.30-0.13%229.19229.190
Download more Amundi IG AL Et Historical Data

Amundi IG AL Et (0WAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month227.63227.63227.63227.630018k18k18k-0.02-0.01%
3 Months228.5228.5227.63227.73913k18k10k-0.89-0.39%
6 Months228.5228.5227.63227.73913k18k10k-0.89-0.39%
1 Year228.5228.5227.63227.73913k18k10k-0.89-0.39%
3 Years228.5228.5227.63227.73913k18k10k-0.89-0.39%
5 Years228.5228.5227.63227.73913k18k10k-0.89-0.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:03:20