Share Name Share Symbol Market Type Share ISIN Share Description
Amundi EU X Em LSE:0XAA London Ordinary Share FR0010821819 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 221.61 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi EU X Em (0XAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018221.61+1.09+0.49%221.61221.610
20 Feb 2018220.52-1.89-0.85%220.52220.520
19 Feb 2018222.40998+2.44+1.11%222.40998222.409980
16 Feb 2018219.97+1.40+0.64%219.97219.970
15 Feb 2018218.56999+2.17+1.00%218.56999218.569990
14 Feb 2018216.39999-0.71-0.33%216.39999216.399990
13 Feb 2018217.11+1.90+0.88%217.11217.110
12 Feb 2018215.21-2.98-1.37%215.21215.21711
09 Feb 2018218.19-2.77-1.25%218.19218.190
08 Feb 2018220.95999+4.70+2.17%220.95999220.959990
07 Feb 2018216.25999-9.69-4.29%216.25999216.259990
06 Feb 2018225.949990.000.00%225.94999225.949990
05 Feb 2018225.94999-2.89-1.26%225.94999225.949990
02 Feb 2018228.83999-2.79-1.20%228.83999228.839990
01 Feb 2018231.630.000.00%231.63231.630
31 Jan 2018231.63-1.71-0.73%231.63231.630
30 Jan 2018233.34001-0.77-0.33%233.34001233.340010
29 Jan 2018234.10998+1.45+0.62%234.10998234.109980
26 Jan 2018232.66-1.61-0.69%232.66232.660
25 Jan 2018234.27-0.40-0.17%234.27234.270
24 Jan 2018234.66999+0.26+0.11%234.66999234.669990
23 Jan 2018234.41+0.76+0.33%234.41234.410
22 Jan 2018233.64999+0.60+0.26%233.64999233.649999
Download more Amundi EU X Em Historical Data

Amundi EU X Em (0XAA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:52:57