Share Name Share Symbol Market Type Share ISIN Share Description
Amundi EU X Em LSE:0XAA London Ordinary Share FR0010821819 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.28 € +0.13% 223.59 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi EU X Em (0XAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018223.59+0.28+0.13%223.59223.590
19 Apr 2018223.31+0.70+0.31%223.31223.310
18 Apr 2018222.61+1.42+0.64%222.61222.610
17 Apr 2018221.19-1.37-0.62%221.19221.190
16 Apr 2018222.56+0.39+0.18%222.56222.560
13 Apr 2018222.17+1.34+0.61%222.17222.170
12 Apr 2018220.83-1.13-0.51%220.83220.830
11 Apr 2018221.96+2.09+0.95%221.96221.960
10 Apr 2018219.87+0.38+0.17%219.87219.870
09 Apr 2018219.49-0.37-0.17%219.49219.490
06 Apr 2018219.86+4.96+2.31%219.86219.860
05 Apr 2018214.9-1.06-0.49%214.9214.90
04 Apr 2018215.96-1.36-0.63%215.96215.960
03 Apr 2018217.32+0.76+0.35%217.32217.320
29 Mar 2018216.56+1.68+0.78%216.56216.560
28 Mar 2018214.88+2.47+1.16%214.88214.880
27 Mar 2018212.41-1.47-0.69%212.41212.410
26 Mar 2018213.88-0.96-0.45%213.88213.8810,800
23 Mar 2018214.84-3.22-1.48%214.84214.840
22 Mar 2018218.06-0.21-0.10%218.06218.060
21 Mar 2018218.27+1.13+0.52%218.27218.270
Download more Amundi EU X Em Historical Data

Amundi EU X Em (0XAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month213.88213.88213.88213.880011k11k11k9.714.54%
3 Months215.21215.21213.88213.962271111k6k8.383.89%
6 Months233.65233.65213.88213.9775911k4k-10.06-4.31%
1 Year233.65233.65213.88213.9775911k4k-10.06-4.31%
3 Years233.65233.65213.88213.9775911k4k-10.06-4.31%
5 Years233.65233.65213.88213.9775911k4k-10.06-4.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:25:20