Share Name Share Symbol Market Type Share ISIN Share Description
Amundi EU X Em LSE:0XAA London Ordinary Share FR0010821819 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.87 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi EU X Em (0XAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018236.870.000.00%236.87236.870
09 Nov 2018236.870.000.00%236.87236.87148,500
08 Nov 2018236.870.000.00%236.87236.870
07 Nov 2018236.870.000.00%236.87236.870
06 Nov 2018236.870.000.00%236.87236.870
05 Nov 2018236.870.000.00%236.87236.870
02 Nov 2018236.870.000.00%236.87236.870
01 Nov 2018236.870.000.00%236.87236.870
31 Oct 2018236.870.000.00%236.87236.87143,781
30 Oct 2018236.870.000.00%236.87236.870
29 Oct 2018236.870.000.00%236.87236.870
26 Oct 2018236.870.000.00%236.87236.870
25 Oct 2018236.870.000.00%236.87236.870
24 Oct 2018236.870.000.00%236.87236.870
23 Oct 2018236.870.000.00%236.87236.870
22 Oct 2018236.870.000.00%236.87236.870
19 Oct 2018236.870.000.00%236.87236.870
18 Oct 2018236.870.000.00%236.87236.870
17 Oct 2018236.870.000.00%236.87236.870
16 Oct 2018236.870.000.00%236.87236.870
15 Oct 2018236.870.000.00%236.87236.870
Download more Amundi EU X Em Historical Data

Amundi EU X Em (0XAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.87236.87236.87236.8700149k149k149k0-
1 Month236.87236.87236.87236.8700144k149k146k0-
3 Months236.87236.87236.87236.8700144k149k146k0-
6 Months236.87236.87236.87236.87002k149k40k0-
1 Year233.65236.87213.88236.28349149k32k3.221.38%
3 Years233.65236.87213.88236.28349149k32k3.221.38%
5 Years233.65236.87213.88236.28349149k32k3.221.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 20:38:24