Share Name Share Symbol Market Type Share ISIN Share Description
Amundi EU Valu LSE:0WAL London Ordinary Share FR0010717116 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 217.69 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi EU Valu (0WAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018217.690.000.00%217.69217.690
18 Apr 2018217.690.000.00%217.69217.690
17 Apr 2018217.69-0.76-0.35%217.69217.690
16 Apr 2018218.45+0.54+0.25%218.45218.4528,938
13 Apr 2018217.91+1.54+0.71%217.91217.910
12 Apr 2018216.37-0.79-0.36%216.37216.3752
11 Apr 2018217.16+1.80+0.84%217.16217.160
10 Apr 2018215.36+0.37+0.17%215.36215.360
09 Apr 2018214.99-0.56-0.26%214.99214.991,911
06 Apr 2018215.55+4.91+2.33%215.55215.554,944
05 Apr 2018210.64-0.61-0.29%210.64210.640
04 Apr 2018211.25-0.95-0.45%211.25211.250
03 Apr 2018212.2+1.30+0.62%212.2212.23,454
29 Mar 2018210.9+1.02+0.49%210.9210.90
28 Mar 2018209.88+2.22+1.07%209.88209.88151
27 Mar 2018207.66-0.96-0.46%207.66207.660
26 Mar 2018208.62-1.71-0.81%208.62208.620
23 Mar 2018210.33-3.65-1.71%210.33210.330
22 Mar 2018213.98-0.30-0.14%213.98213.9835
21 Mar 2018214.28+1.21+0.57%214.28214.280
20 Mar 2018213.07-2.57-1.19%213.07213.070
Download more Amundi EU Valu Historical Data

Amundi EU Valu (0WAL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 06:46:54