Share Name Share Symbol Market Type Share ISIN Share Description
Amundi EU Valu LSE:0WAL London Ordinary Share FR0010717116 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 217.69 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi EU Valu (0WAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018217.690.000.00%217.69217.690
15 Aug 2018217.690.000.00%217.69217.690
14 Aug 2018217.690.000.00%217.69217.690
13 Aug 2018217.690.000.00%217.69217.690
10 Aug 2018217.690.000.00%217.69217.690
09 Aug 2018217.690.000.00%217.69217.690
08 Aug 2018217.690.000.00%217.69217.690
07 Aug 2018217.690.000.00%217.69217.690
06 Aug 2018217.690.000.00%217.69217.690
03 Aug 2018217.690.000.00%217.69217.690
02 Aug 2018217.690.000.00%217.69217.690
01 Aug 2018217.690.000.00%217.69217.690
31 Jul 2018217.690.000.00%217.69217.690
30 Jul 2018217.690.000.00%217.69217.690
27 Jul 2018217.690.000.00%217.69217.690
26 Jul 2018217.690.000.00%217.69217.690
25 Jul 2018217.690.000.00%217.69217.690
24 Jul 2018217.690.000.00%217.69217.690
23 Jul 2018217.690.000.00%217.69217.690
20 Jul 2018217.690.000.00%217.69217.690
19 Jul 2018217.690.000.00%217.69217.690
18 Jul 2018217.690.000.00%217.69217.690
17 Jul 2018217.690.000.00%217.69217.690
Download more Amundi EU Valu Historical Data

Amundi EU Valu (0WAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:33:12