Share Name Share Symbol Market Type Share ISIN Share Description
Amundi EU Valu LSE:0WAL London Ordinary Share FR0010717116 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.92 € +0.43% 215.59 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi EU Valu (0WAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018215.58999+0.92+0.43%215.58999215.589990
15 Feb 2018214.67001+1.97+0.93%214.67001214.67001237
14 Feb 2018212.69999-1.12-0.52%212.69999212.699990
13 Feb 2018213.82+2.16+1.02%213.82213.820
12 Feb 2018211.66-3.27-1.52%211.66211.6615,000
09 Feb 2018214.93-2.93-1.34%214.93214.930
08 Feb 2018217.86+4.17+1.95%217.86217.8623,000
07 Feb 2018213.69-9.03-4.05%213.69213.6946,000
06 Feb 2018222.720.000.00%222.72222.720
05 Feb 2018222.72-2.91-1.29%222.72222.7239
02 Feb 2018225.63-2.07-0.91%225.63225.630
01 Feb 2018227.699990.000.00%227.69999227.699990
31 Jan 2018227.69999-2.39-1.04%227.69999227.6999944,000
30 Jan 2018230.08999-0.45-0.20%230.08999230.0899944,000
29 Jan 2018230.54+0.92+0.40%230.54230.5422,000
26 Jan 2018229.61999-0.86-0.37%229.61999229.6199922,000
25 Jan 2018230.47999-0.25-0.11%230.47999230.479990
24 Jan 2018230.72999-0.30-0.13%230.72999230.729990
23 Jan 2018231.02999+0.97+0.42%231.02999231.02999319
22 Jan 2018230.05999+0.85+0.37%230.05999230.059991,008
19 Jan 2018229.21+0.53+0.23%229.21229.210
18 Jan 2018228.68-0.58-0.25%228.68228.6834,642
Download more Amundi EU Valu Historical Data

Amundi EU Valu (0WAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.66214.67211.66211.706823715k8k3.931.86%
1 Month230.06231.03211.66223.55793946k20k-14.47-6.29%
3 Months228.22231.03211.66225.26083952k23k-12.63-5.53%
6 Months228.22231.03211.66225.26083952k23k-12.63-5.53%
1 Year228.22231.03211.66225.26083952k23k-12.63-5.53%
3 Years228.22231.03211.66225.26083952k23k-12.63-5.53%
5 Years228.22231.03211.66225.26083952k23k-12.63-5.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:30:34