We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Healt | LSE:CH5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33,952.50 | 34,040.00 | 34,090.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30 | 10:54:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 33,952.50 | -357.50 | -1.04% | 33,952.50 | 33,952.50 | 0 |
| 23 Apr 2024 | 34,310.00 | 317.50 | 0.93% | 34,310.00 | 34,345.00 | 4 |
| 22 Apr 2024 | 33,992.50 | 720.00 | 2.16% | 33,925.00 | 33,992.50 | 1 |
| 19 Apr 2024 | 33,272.50 | 232.50 | 0.70% | 33,200.00 | 33,272.50 | 6 |
| 18 Apr 2024 | 33,040.00 | -110.00 | -0.33% | 32,990.00 | 33,040.00 | 13 |
| 17 Apr 2024 | 33,150.00 | -110.00 | -0.33% | 33,095.00 | 33,150.00 | 378 |
| 16 Apr 2024 | 33,260.00 | -425.00 | -1.26% | 33,260.00 | 33,260.00 | 0 |
| 15 Apr 2024 | 33,685.00 | 12.50 | 0.04% | 33,650.00 | 33,685.00 | 60 |
| 12 Apr 2024 | 33,672.50 | 125.00 | 0.37% | 33,672.50 | 33,850.00 | 16 |
| 11 Apr 2024 | 33,547.50 | 162.50 | 0.49% | 33,375.00 | 33,547.50 | 13 |
| 10 Apr 2024 | 33,385.00 | 137.50 | 0.41% | 33,375.00 | 33,385.00 | 551 |
| 09 Apr 2024 | 33,247.50 | -172.50 | -0.52% | 33,247.50 | 33,247.50 | 1 |
| 08 Apr 2024 | 33,420.00 | 92.50 | 0.28% | 33,385.00 | 33,420.00 | 16 |
| 05 Apr 2024 | 33,327.50 | -280.00 | -0.83% | 33,280.00 | 33,327.50 | 4 |
| 04 Apr 2024 | 33,607.50 | -117.50 | -0.35% | 33,595.00 | 33,640.00 | 8 |
| 03 Apr 2024 | 33,725.00 | 147.50 | 0.44% | 33,640.00 | 33,725.00 | 10 |
| 02 Apr 2024 | 33,577.50 | -620.00 | -1.81% | 33,577.50 | 34,270.00 | 179 |
| 28 Mar 2024 | 34,197.50 | 210.00 | 0.62% | 34,197.50 | 34,197.50 | 27 |
| 27 Mar 2024 | 33,987.50 | 87.50 | 0.26% | 33,987.50 | 33,987.50 | 0 |
| 26 Mar 2024 | 33,900.00 | 40.00 | 0.12% | 33,900.00 | 33,900.00 | 0 |
| 25 Mar 2024 | 33,860.00 | -10.00 | -0.03% | 33,860.00 | 33,860.00 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
