Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Etf Short Euro Stoxx 50 Dail LSE:0WB2 London Ordinary Share FR0010757781 AMUNDI ETF SHORT EURO STOXX 50 DAILY UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.063 -0.52% 12.082 11.478 12.686 12.113 12.082 12.113 0.00 08:14:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundi Etf Short Euro St... (0WB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202012.082-0.06-0.52%12.08212.1130.00
23 Jan 202012.1450.131.06%12.13612.1640.00
22 Jan 202012.018-0.10-0.86%12.01812.0250.00
21 Jan 202012.1220.121.02%12.06912.1220.00
20 Jan 202012.00-0.02-0.19%12.0012.010.00
17 Jan 202012.023-0.08-0.66%12.02312.052220,000
16 Jan 202012.103-0.01-0.1%12.09412.1030.00
15 Jan 202012.1150.010.05%12.08612.1340.00
14 Jan 202012.1090.070.6%12.09812.1110.00
13 Jan 202012.0370.010.08%12.03712.0440.00
10 Jan 202012.0270.010.11%12.02112.0270.00
09 Jan 202012.014-0.20-1.61%12.01412.0370.00
08 Jan 202012.210.121.03%12.2112.2120.00
07 Jan 202012.086-0.12-0.95%12.08612.1360.00
06 Jan 202012.2020.070.61%12.18912.2020.00
03 Jan 202012.128-0.02-0.14%12.12612.1280.00
02 Jan 202012.145-0.10-0.81%12.14512.1450.00
31 Dec 201912.2440.141.15%12.24412.2980.00
30 Dec 201912.1050.050.39%12.08412.1050.00
27 Dec 201912.058-0.05-0.44%12.05812.1360.00
Download more Amundi Etf Short Euro Stoxx 50 Dail Historical Data

Amundi Etf Short Euro Stoxx 50 Dail (0WB2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0WB2
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 13:58:32