[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Etf Msci Europe Ex Emu Ucits LSE:0XAA London Ordinary Share FR0010821819 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 236.87 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundi Etf Msci Europe E... (0XAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2021236.870.000.0%236.87236.870.00
26 Oct 2021236.870.000.0%236.87236.870.00
25 Oct 2021236.870.000.0%236.87236.870.00
22 Oct 2021236.870.000.0%236.87236.870.00
21 Oct 2021236.870.000.0%236.87236.874,971
20 Oct 2021236.870.000.0%236.87236.870.00
19 Oct 2021236.870.000.0%236.87236.870.00
18 Oct 2021236.870.000.0%236.87236.870.00
15 Oct 2021236.870.000.0%236.87236.870.00
14 Oct 2021236.870.000.0%236.87236.870.00
13 Oct 2021236.870.000.0%236.87236.870.00
12 Oct 2021236.870.000.0%236.87236.870.00
11 Oct 2021236.870.000.0%236.87236.870.00
08 Oct 2021236.870.000.0%236.87236.870.00
07 Oct 2021236.870.000.0%236.87236.870.00
06 Oct 2021236.870.000.0%236.87236.870.00
05 Oct 2021236.870.000.0%236.87236.87264
04 Oct 2021236.870.000.0%236.87236.870.00
01 Oct 2021236.870.000.0%236.87236.870.00
30 Sep 2021236.870.000.0%236.87236.870.00
29 Sep 2021236.870.000.0%236.87236.870.00
28 Sep 2021236.870.000.0%236.87236.8765,000
Download more Amundi Etf Msci Europe Ex Emu Ucits Historical Data

Amundi Etf Msci Europe Ex Emu Ucits (0XAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.87236.87236.87236.874,9710.000.0%
1 Month236.87236.87236.87236.872,6180.000.0%
3 Months236.87236.87236.87236.8714,9410.000.0%
6 Months236.87236.87236.87236.879,3300.000.0%
1 Year236.87236.87236.87236.879,4760.000.0%
3 Years236.87236.87236.87236.8716,4540.000.0%
5 Years233.65236.87213.88236.5615,7103.221.38%
ADVFN Advertorial
Your Recent History
LSE
0XAA
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:32:49