Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Etf Msci Emu High Dividend U LSE:0WAJ London Ordinary Share FR0010717090 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 114.40 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundi Etf Msci Emu High... (0WAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019114.40.000.00%114.4114.40
16 Oct 2019114.40.000.00%114.4114.40
15 Oct 2019114.40.000.00%114.4114.40
14 Oct 2019114.40.000.00%114.4114.40
11 Oct 2019114.40.000.00%114.4114.40
10 Oct 2019114.40.000.00%114.4114.40
09 Oct 2019114.40.000.00%114.4114.40
08 Oct 2019114.40.000.00%114.4114.40
07 Oct 2019114.40.000.00%114.4114.40
04 Oct 2019114.40.000.00%114.4114.40
03 Oct 2019114.40.000.00%114.4114.48
02 Oct 2019114.40.000.00%114.4114.40
01 Oct 2019114.40.000.00%114.4114.40
30 Sep 2019114.40.000.00%114.4114.40
27 Sep 2019114.40.000.00%114.4114.40
26 Sep 2019114.40.000.00%114.4114.40
25 Sep 2019114.40.000.00%114.4114.40
24 Sep 2019114.40.000.00%114.4114.412
23 Sep 2019114.40.000.00%114.4114.40
20 Sep 2019114.40.000.00%114.4114.40
19 Sep 2019114.40.000.00%114.4114.421
18 Sep 2019114.40.000.00%114.4114.421
Download more Amundi Etf Msci Emu High Dividend U Historical Data

Amundi Etf Msci Emu High Dividend U (0WAJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0WAJ
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:29:52