Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Msci LSE:0D0T London Ordinary Share FR0010871186 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $313.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Msci (0D0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018313.550.000.00%313.55313.550
10 Dec 2018313.550.000.00%313.55313.550
07 Dec 2018313.550.000.00%313.55313.550
06 Dec 2018313.550.000.00%313.55313.550
05 Dec 2018313.550.000.00%313.55313.550
04 Dec 2018313.550.000.00%313.55313.550
03 Dec 2018313.550.000.00%313.55313.550
30 Nov 2018313.550.000.00%313.55313.550
29 Nov 2018313.550.000.00%313.55313.550
28 Nov 2018313.550.000.00%313.55313.550
27 Nov 2018313.550.000.00%313.55313.550
26 Nov 2018313.550.000.00%313.55313.550
23 Nov 2018313.550.000.00%313.55313.550
22 Nov 2018313.550.000.00%313.55313.550
21 Nov 2018313.550.000.00%313.55313.550
20 Nov 2018313.550.000.00%313.55313.550
19 Nov 2018313.550.000.00%313.55313.550
16 Nov 2018313.550.000.00%313.55313.550
15 Nov 2018313.550.000.00%313.55313.550
14 Nov 2018313.550.000.00%313.55313.550
13 Nov 2018313.550.000.00%313.55313.550
12 Nov 2018313.550.000.00%313.55313.550
Download more Amundi ETF Msci Historical Data

Amundi ETF Msci (0D0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0D0T
Amundi ETF..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:38:56