Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Msci LSE:0D0T London Ordinary Share FR0010871186 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $313.55 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Msci (0D0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018313.550.000.00%313.55313.550
17 Apr 2018313.550.000.00%313.55313.550
16 Apr 2018313.550.000.00%313.55313.550
13 Apr 2018313.550.000.00%313.55313.550
12 Apr 2018313.550.000.00%313.55313.550
11 Apr 2018313.550.000.00%313.55313.550
10 Apr 2018313.550.000.00%313.55313.550
09 Apr 2018313.550.000.00%313.55313.550
06 Apr 2018313.550.000.00%313.55313.550
05 Apr 2018313.550.000.00%313.55313.550
04 Apr 2018313.550.000.00%313.55313.550
03 Apr 2018313.550.000.00%313.55313.550
29 Mar 2018313.550.000.00%313.55313.550
28 Mar 2018313.55-5.30-1.66%313.55313.550
27 Mar 2018318.850.000.00%318.85318.850
26 Mar 2018318.850.000.00%318.85318.850
23 Mar 2018318.850.000.00%318.85318.850
22 Mar 2018318.850.000.00%318.85318.850
21 Mar 2018318.850.000.00%318.85318.850
20 Mar 2018318.850.000.00%318.85318.850
19 Mar 2018318.850.000.00%318.85318.850
Download more Amundi ETF Msci Historical Data

Amundi ETF Msci (0D0T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 13:58:28