Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Msci LSE:0D0T London Ordinary Share FR0010871186 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $313.55 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Msci (0D0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018313.550.000.00%313.55313.550
14 Sep 2018313.550.000.00%313.55313.550
13 Sep 2018313.550.000.00%313.55313.550
12 Sep 2018313.550.000.00%313.55313.550
11 Sep 2018313.550.000.00%313.55313.550
10 Sep 2018313.550.000.00%313.55313.550
07 Sep 2018313.550.000.00%313.55313.550
06 Sep 2018313.550.000.00%313.55313.550
05 Sep 2018313.550.000.00%313.55313.550
04 Sep 2018313.550.000.00%313.55313.550
03 Sep 2018313.550.000.00%313.55313.550
31 Aug 2018313.550.000.00%313.55313.550
30 Aug 2018313.550.000.00%313.55313.550
29 Aug 2018313.550.000.00%313.55313.550
28 Aug 2018313.550.000.00%313.55313.550
24 Aug 2018313.550.000.00%313.55313.550
23 Aug 2018313.550.000.00%313.55313.550
22 Aug 2018313.550.000.00%313.55313.550
21 Aug 2018313.550.000.00%313.55313.550
20 Aug 2018313.550.000.00%313.55313.550
Download more Amundi ETF Msci Historical Data

Amundi ETF Msci (0D0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 21:43:25