Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Msci LSE:0D0T London Ordinary Share FR0010871186 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $307.70 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Msci (0D0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018307.700010.000.00%307.70001307.700010
15 Feb 2018307.700010.000.00%307.70001307.700010
14 Feb 2018307.700010.000.00%307.70001307.700010
13 Feb 2018307.700010.000.00%307.70001307.700010
12 Feb 2018307.70001-13.95-4.34%307.70001307.700010
09 Feb 2018321.649990.000.00%321.64999321.649990
08 Feb 2018321.649990.000.00%321.64999321.649990
07 Feb 2018321.64999-8.25-2.50%321.64999321.649990
06 Feb 2018329.899990.000.00%329.89999329.899990
Download more Amundi ETF Msci Historical Data

Amundi ETF Msci (0D0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 18:28:37