Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Jpn LSE:0XET London Ordinary Share FR0013143757 AMUNDI ETF JAPAN TOPIX UCITS ETF - DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.54 +0.90% CHF60.64 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Jpn (0XET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201860.639999+0.54+0.90%60.63999960.6399990
15 Feb 201860.099998-0.23-0.38%60.09999860.0999980
14 Feb 201860.329998-1.15-1.87%60.32999860.3299980
13 Feb 201861.479995+0.95+1.57%61.47999561.4799950
12 Feb 201860.530002-1.03-1.67%60.53000260.5300020
09 Feb 201861.560001-1.63-2.58%61.56000161.5600010
08 Feb 201863.190002+1.35+2.18%63.19000263.1900020
07 Feb 201861.84-2.12-3.31%61.8461.840
06 Feb 201863.960002-1.88-2.86%63.96000263.9600020
Download more Amundi ETF Jpn Historical Data

Amundi ETF Jpn (0XET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:31:21