Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Jpn LSE:0XET London Ordinary Share FR0013143757 AMUNDI ETF JAPAN TOPIX UCITS ETF - DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.70 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Jpn (0XET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201861.7+0.17+0.28%61.761.70
17 Apr 201861.53+0.01+0.02%61.5361.530
16 Apr 201861.52+0.06+0.10%61.5261.520
13 Apr 201861.46-0.02-0.03%61.4661.460
12 Apr 201861.48-0.30-0.49%61.4861.480
11 Apr 201861.78+0.15+0.24%61.7861.780
10 Apr 201861.63+0.63+1.03%61.6361.630
09 Apr 201861-1.03-1.66%61610
06 Apr 201862.03+1.37+2.26%62.0362.030
05 Apr 201860.66+0.07+0.12%60.6660.660
04 Apr 201860.59-0.56-0.92%60.5960.590
03 Apr 201861.15+0.77+1.28%61.1561.150
29 Mar 201860.38+0.11+0.18%60.3860.380
28 Mar 201860.27+1.93+3.31%60.2760.270
27 Mar 201858.34-0.17-0.29%58.3458.340
26 Mar 201858.51-1.62-2.69%58.5158.510
23 Mar 201860.13-0.54-0.89%60.1360.130
22 Mar 201860.67+0.05+0.08%60.6760.670
21 Mar 201860.62+0.53+0.88%60.6260.620
20 Mar 201860.09-1.03-1.69%60.0960.090
19 Mar 201861.12-0.40-0.65%61.1261.120
Download more Amundi ETF Jpn Historical Data

Amundi ETF Jpn (0XET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 15:37:21