Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Crp LSE:0XB8 London Ordinary Share FR0011020957 AMUNDI ETF EURO CORPORATEFINANCIALSIBOXX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.02% 132.13 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Crp (0XB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018132.12998+0.02+0.02%132.12998132.129980
22 Feb 2018132.110.000.00%132.11132.110
21 Feb 2018132.11-0.03-0.02%132.11132.1150,000
20 Feb 2018132.13999-0.12-0.09%132.13999132.139990
19 Feb 2018132.26+0.31+0.23%132.26132.260
16 Feb 2018131.94999+0.11+0.08%131.94999131.949990
15 Feb 2018131.83999-0.05-0.04%131.83999131.839990
14 Feb 2018131.88999-0.08-0.06%131.88999131.889990
13 Feb 2018131.97-0.01-0.01%131.97131.970
12 Feb 2018131.97999-0.12-0.09%131.97999131.979990
09 Feb 2018132.1-0.14-0.11%132.1132.10
08 Feb 2018132.23999-0.12-0.09%132.23999132.239990
07 Feb 2018132.36+0.18+0.14%132.36132.360
06 Feb 2018132.179990.000.00%132.17999132.179990
05 Feb 2018132.17999-0.16-0.12%132.17999132.179990
02 Feb 2018132.33999+0.01+0.01%132.33999132.339990
01 Feb 2018132.330.000.00%132.33132.330
31 Jan 2018132.33+0.01+0.01%132.33132.330
30 Jan 2018132.32-0.22-0.17%132.32132.320
29 Jan 2018132.53999-0.11-0.08%132.53999132.539990
26 Jan 2018132.65-0.21-0.16%132.65132.650
25 Jan 2018132.86-0.05-0.04%132.86132.860
24 Jan 2018132.91+0.03+0.02%132.91132.910
Download more Amundi ETF Crp Historical Data

Amundi ETF Crp (0XB8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.11132.11132.11132.110050k50k50k0.020.02%
1 Month132.11132.11132.11132.110050k50k50k0.020.02%
3 Months132.11132.11132.11132.110050k50k50k0.020.02%
6 Months132.11132.11132.11132.110050k50k50k0.020.02%
1 Year132.11132.11132.11132.110050k50k50k0.020.02%
3 Years132.11132.11132.11132.110050k50k50k0.020.02%
5 Years132.11132.11132.11132.110050k50k50k0.020.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:43:21