Share Name Share Symbol Market Type Share ISIN Share Description
Amund Lat AM A LSE:0XBA London Ordinary Share FR0011020973 AMUNDI ETF MSCI EM LATIN AMERICA UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.178 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amund Lat AM A (0XBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201813.1780.000.00%13.17813.1780
20 Apr 201813.1780.000.00%13.17813.1780
19 Apr 201813.1780.000.00%13.17813.1780
18 Apr 201813.1780.000.00%13.17813.1780
17 Apr 201813.1780.000.00%13.17813.1780
16 Apr 201813.1780.000.00%13.17813.1780
13 Apr 201813.1780.000.00%13.17813.1780
12 Apr 201813.1780.000.00%13.17813.1780
11 Apr 201813.178-0.67-4.84%13.17813.1780
10 Apr 201813.8480.000.00%13.84813.8480
09 Apr 201813.8480.000.00%13.84813.8480
06 Apr 201813.848+0.67+5.05%13.84813.8480
05 Apr 201813.1820.000.00%13.18213.1820
04 Apr 201813.1820.000.00%13.18213.1820
03 Apr 201813.1820.000.00%13.18213.1820
29 Mar 201813.182-0.33-2.41%13.18213.1820
28 Mar 201813.5070.000.00%13.50713.5070
27 Mar 201813.5070.000.00%13.50713.5070
26 Mar 201813.5070.000.00%13.50713.5070
Download more Amund Lat AM A Historical Data

Amund Lat AM A (0XBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.05414.05413.20713.641285643k187k-0.876-6.23%
6 Months13.38614.05413.20713.645485643k170k-0.208-1.55%
1 Year13.38614.05413.20713.645485643k170k-0.208-1.55%
3 Years13.38614.05413.20713.645485643k170k-0.208-1.55%
5 Years13.38614.05413.20713.645485643k170k-0.208-1.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 05:07:50