Share Name Share Symbol Market Type Share ISIN Share Description
Amund Lat AM A LSE:0XBA London Ordinary Share FR0011020973 AMUNDI ETF MSCI EM LATIN AMERICA UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.043 € +0.32% 13.679 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amund Lat AM A (0XBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201813.678999+0.04+0.32%13.67899913.6789990
19 Feb 201813.635999+0.11+0.81%13.63599913.635999510,000
16 Feb 201813.526+0.21+1.55%13.52613.526632,820
15 Feb 201813.319999+0.11+0.86%13.31999913.3199990
14 Feb 201813.207-0.02-0.17%13.20713.2075,283
13 Feb 201813.23+0.19+1.48%13.2313.233,413
12 Feb 201813.036999-0.18-1.38%13.03699913.0369990
09 Feb 201813.22-0.41-2.98%13.2213.221,592
08 Feb 201813.625999+0.30+2.23%13.62599913.625999452,077
07 Feb 201813.328999-0.34-2.47%13.32899913.328999540,000
06 Feb 201813.6670.000.00%13.66713.6670
05 Feb 201813.667-0.28-2.01%13.66713.667542,800
02 Feb 201813.947+0.24+1.77%13.94713.947642,702
01 Feb 201813.7040.000.00%13.70413.70485
31 Jan 201813.704-0.33-2.34%13.70413.70412,078
30 Jan 201814.032999-0.02-0.15%14.03299914.0329990
29 Jan 201814.054+0.11+0.82%14.05414.054208,470
26 Jan 201813.939999+0.30+2.20%13.93999913.939999236,169
25 Jan 201813.64+0.17+1.25%13.6413.6419,959
24 Jan 201813.471-0.13-0.93%13.47113.4715,910
23 Jan 201813.598+0.03+0.22%13.59813.598205,433
22 Jan 201813.567999+0.18+1.36%13.56799913.567999204,761
Download more Amund Lat AM A Historical Data

Amund Lat AM A (0XBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2313.63613.20713.57243k633k288k0.4493.39%
1 Month13.59814.05413.20713.666785643k251k0.0810.60%
3 Months13.38614.05413.20713.656285643k227k0.2932.19%
6 Months13.38614.05413.20713.656285643k227k0.2932.19%
1 Year13.38614.05413.20713.656285643k227k0.2932.19%
3 Years13.38614.05413.20713.656285643k227k0.2932.19%
5 Years13.38614.05413.20713.656285643k227k0.2932.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:49:46