Share Name Share Symbol Market Type Share ISIN Share Description
Amund HI Div Et LSE:0WAJ London Ordinary Share FR0010717090 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.34 € +0.31% 110.30 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amund HI Div Et (0WAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.3+0.34+0.31%110.3110.30
19 Apr 2018109.96+0.28+0.26%109.96109.960
18 Apr 2018109.68+1.08+0.99%109.68109.680
17 Apr 2018108.6-0.30-0.28%108.6108.60
16 Apr 2018108.9+0.48+0.44%108.9108.90
13 Apr 2018108.42+0.70+0.65%108.42108.420
12 Apr 2018107.72-0.36-0.33%107.72107.720
11 Apr 2018108.08+0.42+0.39%108.08108.080
10 Apr 2018107.66+0.20+0.19%107.66107.6622,000
09 Apr 2018107.46+0.12+0.11%107.46107.460
06 Apr 2018107.34+1.72+1.63%107.34107.340
05 Apr 2018105.62-0.36-0.34%105.62105.620
04 Apr 2018105.98-0.14-0.13%105.98105.980
03 Apr 2018106.12+0.68+0.64%106.12106.12135
29 Mar 2018105.44+1.16+1.11%105.44105.440
28 Mar 2018104.28+0.98+0.95%104.28104.280
27 Mar 2018103.3-0.36-0.35%103.3103.30
26 Mar 2018103.66-1.02-0.97%103.66103.660
23 Mar 2018104.68-1.42-1.34%104.68104.680
22 Mar 2018106.1-0.02-0.02%106.1106.10
21 Mar 2018106.12+0.42+0.40%106.12106.120
Download more Amund HI Div Et Historical Data

Amund HI Div Et (0WAJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106.12107.66106.12107.650613522k11k4.183.94%
3 Months105.08107.66105.08107.64181622k6k5.224.97%
6 Months105.08107.66105.08107.64181622k6k5.224.97%
1 Year105.08107.66105.08107.64181622k6k5.224.97%
3 Years105.08107.66105.08107.64181622k6k5.224.97%
5 Years105.08107.66105.08107.64181622k6k5.224.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:36:36