Share Name Share Symbol Market Type Share ISIN Share Description
Amund HI Div Et LSE:0WAJ London Ordinary Share FR0010717090 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 105.64 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amund HI Div Et (0WAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018105.63999+0.56+0.53%105.63999105.639990
15 Feb 2018105.08+1.08+1.04%105.08105.0816
14 Feb 2018104-0.66-0.63%1041040
13 Feb 2018104.65999+1.12+1.08%104.65999104.659990
12 Feb 2018103.54-1.02-0.98%103.54103.540
09 Feb 2018104.56-1.64-1.54%104.56104.560
08 Feb 2018106.2+1.60+1.53%106.2106.20
07 Feb 2018104.6-3.06-2.84%104.6104.60
06 Feb 2018107.66-1.22-1.12%107.66107.660
05 Feb 2018108.87999-1.02-0.93%108.87999108.879990
02 Feb 2018109.9+0.66+0.60%109.9109.90
01 Feb 2018109.240.000.00%109.24109.240
31 Jan 2018109.24-1.24-1.12%109.24109.240
30 Jan 2018110.47999-0.06-0.05%110.47999110.479990
29 Jan 2018110.54+0.26+0.24%110.54110.540
26 Jan 2018110.27999-0.70-0.63%110.27999110.279990
Download more Amund HI Div Et Historical Data

Amund HI Div Et (0WAJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.08105.08105.08105.08001616160.560.53%
1 Month105.08105.08105.08105.08001616160.560.53%
3 Months105.08105.08105.08105.08001616160.560.53%
6 Months105.08105.08105.08105.08001616160.560.53%
1 Year105.08105.08105.08105.08001616160.560.53%
3 Years105.08105.08105.08105.08001616160.560.53%
5 Years105.08105.08105.08105.08001616160.560.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 12:11:58