Share Name Share Symbol Market Type Share ISIN Share Description
Amun Fts Pir Et LSE:0XFD London Ordinary Share FR0013267846 AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035 € -0.13% 26.21 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amun Fts Pir Et (0XFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826.21-0.04-0.13%26.2126.210
19 Apr 201826.245+0.18+0.67%26.24526.2450
18 Apr 201826.07+0.20+0.75%26.0726.070
17 Apr 201825.875+0.06+0.23%25.87525.8750
16 Apr 201825.815+0.05+0.17%25.81525.8150
13 Apr 201825.77+0.21+0.82%25.7725.770
12 Apr 201825.56-0.18-0.68%25.5625.560
11 Apr 201825.735+0.09+0.35%25.73525.7350
10 Apr 201825.645+0.07+0.25%25.64525.645940
09 Apr 201825.58+0.03+0.12%25.5825.580
06 Apr 201825.55+0.40+1.59%25.5525.550
05 Apr 201825.15-0.04-0.16%25.1525.150
04 Apr 201825.19+0.02+0.06%25.1925.190
03 Apr 201825.175+0.16+0.66%25.17525.1750
29 Mar 201825.01+0.12+0.48%25.0125.010
28 Mar 201824.89+0.18+0.73%24.8924.890
27 Mar 201824.71-0.27-1.06%24.7124.710
26 Mar 201824.975-0.02-0.06%24.97524.9750
23 Mar 201824.99-0.34-1.34%24.9924.990
22 Mar 201825.33-0.09-0.33%25.3325.330
21 Mar 201825.415+0.09+0.34%25.41525.4150
Download more Amun Fts Pir Et Historical Data

Amun Fts Pir Et (0XFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.64525.64525.64525.64509409409400.5652.20%
3 Months26.6526.6525.13525.762919052k29k-0.44-1.65%
6 Months26.28526.73525.13525.896919062k29k-0.075-0.29%
1 Year26.28526.73525.13525.896919062k29k-0.075-0.29%
3 Years26.28526.73525.13525.896919062k29k-0.075-0.29%
5 Years26.28526.73525.13525.896919062k29k-0.075-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:28:00