Share Name Share Symbol Market Type Share ISIN Share Description
Amun Fts Pir Et LSE:0XFD London Ordinary Share FR0013267846 AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.12 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amun Fts Pir Et (0XFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201825.12+0.01+0.02%25.1225.120
20 Feb 201825.114999-0.19-0.75%25.11499925.1149990
19 Feb 201825.305+0.27+1.10%25.30525.3050
16 Feb 201825.03+0.07+0.26%25.0325.030
15 Feb 201824.965+0.39+1.59%24.96524.9650
14 Feb 201824.574998-0.32-1.27%24.57499824.5749980
13 Feb 201824.889999+0.06+0.26%24.88999924.8899990
12 Feb 201824.825-0.32-1.27%24.82524.8250
09 Feb 201825.145-0.42-1.66%25.14525.1450
08 Feb 201825.569999+0.54+2.18%25.56999925.5699990
07 Feb 201825.025001-0.45-1.75%25.02500125.0250010
06 Feb 201825.470001-0.38-1.47%25.47000125.47000141,650
05 Feb 201825.849998-0.41-1.54%25.84999825.84999840,000
02 Feb 201826.254999+0.05+0.17%26.25499926.2549990
01 Feb 201826.2099990.000.00%26.20999926.209999190
31 Jan 201826.209999-0.44-1.65%26.20999926.20999952,214
30 Jan 201826.649999-0.10-0.36%26.64999926.64999944,490
29 Jan 201826.745+0.17+0.62%26.74526.7450
26 Jan 201826.5799980.000.00%26.57999826.5799980
25 Jan 201826.579998-0.17-0.62%26.57999826.5799980
24 Jan 201826.745+0.01+0.04%26.74526.7450
23 Jan 201826.734998+0.22+0.83%26.73499826.7349988,724
22 Jan 201826.514999+0.16+0.61%26.51499926.5149996,488
Download more Amun Fts Pir Et Historical Data

Amun Fts Pir Et (0XFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.6526.6525.8526.247819052k34k-1.53-5.74%
3 Months26.28526.73525.8526.286519062k31k-1.165-4.43%
6 Months26.28526.73525.8526.286519062k31k-1.165-4.43%
1 Year26.28526.73525.8526.286519062k31k-1.165-4.43%
3 Years26.28526.73525.8526.286519062k31k-1.165-4.43%
5 Years26.28526.73525.8526.286519062k31k-1.165-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:21:01