Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amun Fts Pir Et LSE:0XFD London Ordinary Share FR0013267846 AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.555 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amun Fts Pir Et (0XFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201925.5550.000.00%25.55525.5550
21 Jan 201925.5550.000.00%25.55525.5550
18 Jan 201925.5550.000.00%25.55525.5550
17 Jan 201925.5550.000.00%25.55525.5550
16 Jan 201925.5550.000.00%25.55525.5550
15 Jan 201925.5550.000.00%25.55525.5550
14 Jan 201925.5550.000.00%25.55525.5550
11 Jan 201925.5550.000.00%25.55525.5550
10 Jan 201925.5550.000.00%25.55525.5550
09 Jan 201925.5550.000.00%25.55525.5550
08 Jan 201925.5550.000.00%25.55525.5550
07 Jan 201925.5550.000.00%25.55525.5550
04 Jan 201925.5550.000.00%25.55525.5550
03 Jan 201925.5550.000.00%25.55525.5550
02 Jan 201925.5550.000.00%25.55525.5550
31 Dec 201825.5550.000.00%25.55525.5550
28 Dec 201825.5550.000.00%25.55525.5550
27 Dec 201825.5550.000.00%25.55525.5550
24 Dec 201825.5550.000.00%25.55525.5550
Download more Amun Fts Pir Et Historical Data

Amun Fts Pir Et (0XFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year26.6526.6525.13525.6547190302k73k-1.095-4.11%
3 Years26.28526.73525.13525.7076190302k64k-0.73-2.78%
5 Years26.28526.73525.13525.7076190302k64k-0.73-2.78%
Your Recent History
LSE
0XFD
Amun Fts P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:18:01