Share Name Share Symbol Market Type Share ISIN Share Description
Amun Fts Pir Et LSE:0XFD London Ordinary Share FR0013267846 AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.555 € 0.00 € 0.00 € - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amun Fts Pir Et (0XFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201825.5550.000.00%25.55525.5550
19 Jun 201825.5550.000.00%25.55525.5550
18 Jun 201825.5550.000.00%25.55525.5550
15 Jun 201825.5550.000.00%25.55525.5550
14 Jun 201825.5550.000.00%25.55525.5550
13 Jun 201825.5550.000.00%25.55525.5550
12 Jun 201825.5550.000.00%25.55525.5550
11 Jun 201825.5550.000.00%25.55525.5550
08 Jun 201825.5550.000.00%25.55525.5550
07 Jun 201825.5550.000.00%25.55525.5550
06 Jun 201825.5550.000.00%25.55525.5550
05 Jun 201825.5550.000.00%25.55525.5550
04 Jun 201825.5550.000.00%25.55525.555296,847
01 Jun 201825.5550.000.00%25.55525.555301,814
31 May 201825.5550.000.00%25.55525.5550
30 May 201825.5550.000.00%25.55525.5550
29 May 201825.5550.000.00%25.55525.5550
25 May 201825.5550.000.00%25.55525.5550
24 May 201825.5550.000.00%25.55525.5550
23 May 201825.5550.000.00%25.55525.5550
22 May 201825.555-0.05-0.18%25.55525.5550
21 May 201825.6-0.52-1.97%25.625.60
Download more Amun Fts Pir Et Historical Data

Amun Fts Pir Et (0XFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.55525.55525.55525.5550297k302k299k0-
3 Months25.64526.55525.55525.6220940302k161k-0.09-0.35%
6 Months26.28526.73525.13525.7176190302k66k-0.73-2.78%
1 Year26.28526.73525.13525.7176190302k66k-0.73-2.78%
3 Years26.28526.73525.13525.7176190302k66k-0.73-2.78%
5 Years26.28526.73525.13525.7176190302k66k-0.73-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:41:00