Share Name Share Symbol Market Type Share ISIN Share Description
Amun Fts Pir Et LSE:0XFD London Ordinary Share FR0013267846 AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.555 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amun Fts Pir Et (0XFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201825.5550.000.00%25.55525.5550
16 Oct 201825.5550.000.00%25.55525.5550
15 Oct 201825.5550.000.00%25.55525.5550
12 Oct 201825.5550.000.00%25.55525.5550
11 Oct 201825.5550.000.00%25.55525.5550
10 Oct 201825.5550.000.00%25.55525.5550
09 Oct 201825.5550.000.00%25.55525.5550
08 Oct 201825.5550.000.00%25.55525.5550
05 Oct 201825.5550.000.00%25.55525.5550
04 Oct 201825.5550.000.00%25.55525.5550
03 Oct 201825.5550.000.00%25.55525.5550
02 Oct 201825.5550.000.00%25.55525.5550
01 Oct 201825.5550.000.00%25.55525.5550
28 Sep 201825.5550.000.00%25.55525.5550
27 Sep 201825.5550.000.00%25.55525.5550
26 Sep 201825.5550.000.00%25.55525.5550
25 Sep 201825.5550.000.00%25.55525.5550
24 Sep 201825.5550.000.00%25.55525.5550
21 Sep 201825.5550.000.00%25.55525.5550
20 Sep 201825.5550.000.00%25.55525.5550
19 Sep 201825.5550.000.00%25.55525.5550
18 Sep 201825.5550.000.00%25.55525.5550
Download more Amun Fts Pir Et Historical Data

Amun Fts Pir Et (0XFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months26.55526.55525.55525.622043k302k214k-1-3.77%
1 Year26.28526.73525.13525.7176190302k66k-0.73-2.78%
3 Years26.28526.73525.13525.7176190302k66k-0.73-2.78%
5 Years26.28526.73525.13525.7176190302k66k-0.73-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 11:01:31