Share Name Share Symbol Market Type Share ISIN Share Description
Amrest Holdings LSE:0OGQ London Ordinary Share NL0000474351 AMREST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN4.00 +0.98% PLN412.00 PLN0.00 PLN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amrest Holdings (0OGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018412+4.00+0.98%4124120
22 Jan 2018408.00003-2.00-0.49%408.00003408.000030
19 Jan 2018410.00003+14.00+3.54%410.00003410.000030
18 Jan 2018396-12.00-2.94%3963960
17 Jan 2018408.00003+2.00+0.49%408.00003408.000030
16 Jan 2018405.999960.000.00%405.99996405.999960
15 Jan 2018405.99996+4.00+1.00%405.99996405.999960
12 Jan 2018402+3.00+0.75%4024020
11 Jan 2018399-7.50-1.85%3993990
10 Jan 2018406.49996+4.00+0.99%406.49996406.499960
09 Jan 2018402.5-0.50-0.12%402.5402.50
08 Jan 20184030.000.00%4034030
05 Jan 2018403-5.00-1.23%4034030
04 Jan 2018408.00003-2.00-0.49%408.00003408.000032,860
03 Jan 2018410.000030.000.00%410.00003410.000030
02 Jan 2018410.00003+23.00+5.94%410.00003410.000030
29 Dec 20173870.000.00%3873870
28 Dec 20173870.000.00%3873870
27 Dec 2017387+10.50+2.79%387387242
Download more Amrest Holdings Historical Data

Amrest Holdings (0OGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4064103960.000000061.48%
1 Month387410387406.361703k172256.46%
3 Months377.96067410360.9406.243203k5434.039339.01%
6 Months377.96067410360.9390.284103k5734.039339.01%
1 Year377.96067410360.9390.284103k5734.039339.01%
3 Years04100373.863203k59--
5 Years04100373.863203k59--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:01:49