Share Name Share Symbol Market Type Share ISIN Share Description
Amrest Holdings LSE:0OGQ London Ordinary Share NL0000474351 AMREST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN463.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amrest Holdings (0OGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018463+1.50+0.33%4634630
21 May 2018461.5-2.50-0.54%461.5461.50
18 May 2018464-16.00-3.33%4644640
17 May 2018480+10.00+2.13%48048016,448
16 May 2018470-45.00-8.74%4704700
15 May 2018515+11.00+2.18%5155151,000
14 May 2018504+4.00+0.80%5045040
11 May 2018500-1.00-0.20%5005000
10 May 2018501-12.00-2.34%5015010
09 May 2018513+20.50+4.16%5135130
08 May 2018492.5+8.50+1.76%492.5492.50
04 May 20184840.000.00%484484530
03 May 2018484+23.00+4.99%4844840
02 May 20184610.000.00%4614610
01 May 2018461+2.50+0.55%4614610
30 Apr 2018458.5+8.50+1.89%458.5458.50
27 Apr 20184500.000.00%4504500
26 Apr 2018450-2.00-0.44%4504500
25 Apr 2018452-8.50-1.85%4524520
24 Apr 2018460.5+1.50+0.33%460.5460.50
23 Apr 2018459+2.00+0.44%4594590
Download more Amrest Holdings Historical Data

Amrest Holdings (0OGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480480480480.000016k16k16k-17-3.54%
1 Month484515480482.064753016k6k-21-4.34%
3 Months433515433468.22665316k4k306.93%
6 Months377.96067515377.96067462.18671316k3k85.0393322.50%
1 Year377.96067515377.96067452.74891316k2k85.0393322.50%
3 Years05150448.83421316k2k--
5 Years05150448.83421316k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:12:12